Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Buy CGV with Qtrade  Free CGV Stock Alerts

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$12.88 +0.13 (+1.02%)
(As of 11/18/2024 ET)
Compare

Conductor Global Equity Value ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-4.50%
3 Month
Performance
-1.37%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-1.31%
Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

CGV Stock Chart for Monday, November, 18, 2024

CGV Chart by TradingView

Conductor Global Equity Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$12.75$12.88
+1.01%		$12.90$12.8525,026 shs$99.18 million
11/15/2024$12.78$12.75
-0.23%		$12.78$12.7511,457 shs$98.18 million
11/14/2024$12.86$12.78
-0.62%		$12.87$12.783,494 shs$98.41 million
11/13/2024$12.92$12.86
-0.46%		$12.93$12.858,676 shs$99.02 million
11/12/2024$13.03$12.92
-0.84%		$13.00$12.907,611 shs$99.48 million
11/11/2024$13.13$13.03
-0.76%		$13.10$13.0325,797 shs$100.33 million
11/08/2024$13.32$13.13
-1.43%		$13.15$13.0814,816 shs$101.10 million
11/07/2024$13.19$13.32
+0.99%		$13.33$13.268,670 shs$102.56 million
11/06/2024$13.21$13.19
-0.15%		$13.21$13.1273,498 shs$101.56 million
11/05/2024$13.08$13.21
+0.99%		$13.21$13.117,866 shs$101.72 million
11/04/2024$13.06$13.08
+0.16%		$13.15$13.0811,257 shs$100.72 million
11/01/2024$13.10$13.06
-0.31%		$13.15$13.064,606 shs$100.56 million
10/31/2024$13.15$13.10
-0.38%		$13.15$13.0338,593 shs$100.87 million
10/30/2024$13.19$13.15
-0.30%		$13.21$13.1415,628 shs$101.26 million
10/29/2024$13.21$13.19
-0.15%		$13.20$13.175,028 shs$101.56 million
10/28/2024$13.10$13.21
+0.86%		$13.23$13.137,268 shs$101.72 million
10/25/2024$13.14$13.10
-0.30%		$13.18$13.0731,097 shs$100.87 million
10/24/2024$13.12$13.14
+0.15%		$13.15$13.1022,465 shs$101.18 million
10/23/2024$13.34$13.12
-1.65%		$13.23$13.0472,466 shs$101.02 million
10/22/2024$13.39$13.34
-0.37%		$13.35$13.32139,375 shs$102.72 million
10/21/2024$13.52$13.39
-0.93%		$13.48$13.365,673 shs$103.10 million
10/18/2024$13.47$13.49
+0.15%		$13.53$13.495,329 shs$103.87 million
10/17/2024$13.53$13.47
-0.44%		$13.53$13.464,648 shs$103.72 million

Related Companies

This page (NYSEARCA:CGV) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored