Free Trial

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$12.54 +0.05 (+0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$12.54 0.00 (0.00%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Conductor Global Equity Value ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+0.40%
3 Month
Performance
-0.08%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-5.36%
Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

CGV Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Conductor Global Equity Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.49$12.54
+0.40%
$12.55$12.4722,240 shs$104.83 million
03/31/2025$12.53$12.49
-0.32%
$12.51$12.407,241 shs$104.42 million
03/28/2025$12.70$12.53
-1.34%
$12.65$12.513,996 shs$104.75 million
03/27/2025$12.69$12.70
+0.08%
$12.71$12.671,222 shs$106.17 million
03/26/2025$12.77$12.69
-0.63%
$12.77$12.684,907 shs$106.09 million
03/25/2025$12.73$12.77
+0.31%
$12.78$12.755,688 shs$106.76 million
03/24/2025$12.74$12.73
-0.08%
$12.75$12.6910,361 shs$106.42 million
03/21/2025$12.86$12.74
-0.93%
$12.78$12.716,724 shs$106.51 million
03/20/2025$12.94$12.86
-0.62%
$12.87$12.815,649 shs$107.51 million
03/19/2025$12.82$12.94
+0.94%
$12.97$12.8610,504 shs$108.18 million
03/18/2025$12.82$12.82$12.85$12.7624,998 shs$107.18 million
03/17/2025$12.70$12.82
+0.94%
$12.83$12.758,046 shs$107.18 million
03/14/2025$12.56$12.70
+1.11%
$12.72$12.6021,843 shs$104.27 million
03/13/2025$12.59$12.56
-0.24%
$12.59$12.547,924 shs$103.12 million
03/12/2025$12.50$12.59
+0.72%
$12.64$12.532,589 shs$103.36 million
03/11/2025$12.50$12.50$12.53$12.4416,213 shs$102.63 million
03/10/2025$12.75$12.50
-1.96%
$12.61$12.4615,761 shs$102.63 million
03/07/2025$12.66$12.75
+0.71%
$12.78$12.694,544 shs$104.68 million
03/06/2025$12.72$12.66
-0.47%
$12.74$12.6412,764 shs$103.94 million
03/05/2025$12.46$12.72
+2.09%
$12.73$12.5750,875 shs$104.43 million
03/04/2025$12.51$12.46
-0.40%
$12.54$12.4142,052 shs$102.30 million
03/03/2025$12.49$12.51
+0.16%
$12.66$12.5117,163 shs$102.71 million
02/28/2025$12.59$12.49
-0.79%
$12.53$12.4523,185 shs$102.54 million

This page (NYSEARCA:CGV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners