Free Trial

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$12.44 +0.09 (+0.73%)
As of 04/17/2025 04:10 PM Eastern

Conductor Global Equity Value ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-3.86%
3 Month
Performance
-0.32%
6 Month
Performance
-7.96%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-1.66%
Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

CGV Stock Chart for Saturday, April, 19, 2025

Conductor Global Equity Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.44$12.44$12.49$12.397,517 shs$104.00 million
04/17/2025$12.35$12.44
+0.73%
$12.49$12.397,517 shs$104.00 million
04/16/2025$12.27$12.35
+0.65%
$12.35$12.317,858 shs$103.25 million
04/15/2025$12.27$12.27$12.31$12.272,936 shs$102.58 million
04/14/2025$12.14$12.27
+1.07%
$12.30$12.255,143 shs$102.58 million
04/11/2025$11.79$12.14
+2.97%
$12.15$11.9432,841 shs$101.49 million
04/10/2025$11.98$11.79
-1.59%
$11.90$11.666,241 shs$98.56 million
04/09/2025$11.23$11.98
+6.68%
$12.02$11.3043,667 shs$100.15 million
04/09/2025$11.23$11.98
+6.68%
$12.02$11.3043,667 shs$100.15 million
04/08/2025$11.33$11.23
-0.88%
$11.58$11.1623,667 shs$93.88 million
04/08/2025$11.33$11.23
-0.88%
$11.58$11.1623,667 shs$93.88 million
04/07/2025$11.61$11.33
-2.41%
$11.50$11.2031,877 shs$94.72 million
04/04/2025$12.28$11.61
-5.46%
$11.90$11.5740,798 shs$97.06 million
04/03/2025$12.55$12.28
-2.15%
$12.40$12.257,990 shs$102.66 million
04/02/2025$12.54$12.55
+0.08%
$12.55$12.4916,468 shs$104.92 million
04/01/2025$12.49$12.54
+0.40%
$12.55$12.4722,240 shs$104.83 million
03/31/2025$12.53$12.49
-0.32%
$12.51$12.407,241 shs$104.42 million
03/28/2025$12.70$12.53
-1.34%
$12.65$12.513,996 shs$104.75 million
03/27/2025$12.69$12.70
+0.08%
$12.71$12.671,222 shs$106.17 million
03/26/2025$12.77$12.69
-0.63%
$12.77$12.684,907 shs$106.09 million
03/25/2025$12.73$12.77
+0.31%
$12.78$12.755,688 shs$106.76 million
03/24/2025$12.74$12.73
-0.08%
$12.75$12.6910,361 shs$106.42 million
03/21/2025$12.86$12.74
-0.93%
$12.78$12.716,724 shs$106.51 million
03/20/2025$12.94$12.86
-0.62%
$12.87$12.815,649 shs$107.51 million
03/19/2025$12.82$12.94
+0.94%
$12.97$12.8610,504 shs$108.18 million
03/18/2025$12.82$12.82$12.85$12.7624,998 shs$107.18 million

This page (NYSEARCA:CGV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners