Conductor Global Equity Value ETF (CGV) Chart & Stock Price History $13.06 -0.04 (-0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Conductor Global Equity Value ETF Stock Price Performance5 Day Performance-1.14%1 Month Performance-2.90%3 Month Performance+3.24%6 Month Performance+0.77%Year-To-Date Performance-2.18%1 Year Performance+2.67% Receive CGV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CGV Stock Chart for Saturday, November, 2, 2024 CGV Chart by TradingView Conductor Global Equity Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.10$13.06-0.31%$13.15$13.064,606 shs$100.56 million10/31/2024$13.15$13.10-0.38%$13.15$13.0338,593 shs$100.87 million10/30/2024$13.19$13.15-0.30%$13.21$13.1415,628 shs$101.26 million10/29/2024$13.21$13.19-0.15%$13.20$13.175,028 shs$101.56 million10/28/2024$13.10$13.21+0.86%$13.23$13.137,268 shs$101.72 million10/25/2024$13.14$13.10-0.30%$13.18$13.0731,097 shs$100.87 million Get the Latest News and Ratings for CGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.12$13.14+0.15%$13.15$13.1022,465 shs$101.18 million10/23/2024$13.34$13.12-1.65%$13.23$13.0472,466 shs$101.02 million10/22/2024$13.39$13.34-0.37%$13.35$13.32139,375 shs$102.72 million10/21/2024$13.52$13.39-0.93%$13.48$13.365,673 shs$103.10 million10/18/2024$13.47$13.49+0.15%$13.53$13.495,329 shs$103.87 million10/17/2024$13.53$13.47-0.44%$13.53$13.464,648 shs$103.72 million10/16/2024$13.42$13.53+0.82%$13.55$13.4922,532 shs$104.18 million10/15/2024$13.43$13.42-0.07%$13.43$13.42351 shs$103.33 million10/14/2024$13.45$13.43-0.18%$13.44$13.401,786 shs$103.41 million10/11/2024$13.36$13.45+0.67%$13.45$13.405,524 shs$103.57 million10/10/2024$13.39$13.36-0.22%$13.36$13.303,771 shs$102.87 million10/09/2024$13.36$13.39+0.22%$13.43$13.395,974 shs$103.10 million10/08/2024$13.46$13.36-0.74%$13.40$13.364,712 shs$102.87 million10/07/2024$13.52$13.46-0.44%$13.51$13.409,581 shs$103.64 million10/04/2024$13.36$13.52+1.20%$13.53$13.471,358 shs$104.10 million10/03/2024$13.45$13.36-0.67%$13.38$13.3313,186 shs$102.87 million10/02/2024$13.52$13.45-0.52%$13.50$13.4252,857 shs$103.57 million10/01/2024$13.57$13.52-0.39%$13.53$13.4830,025 shs$104.10 million09/30/2024$13.63$13.57-0.38%$13.65$13.50120,581 shs$104.52 million09/27/2024$13.73$13.63-0.76%$13.65$13.5610,070 shs$104.92 million09/26/2024$13.50$13.73+1.70%$13.74$13.663,433 shs$105.72 million09/25/2024$13.63$13.50-0.95%$13.58$13.4716,941 shs$103.95 million09/24/2024$13.52$13.63+0.81%$13.63$13.544,817 shs$104.95 million09/23/2024$13.46$13.52+0.43%$13.52$13.467,989 shs$104.10 million09/20/2024$13.56$13.46-0.72%$13.50$13.456,405 shs$103.66 million09/19/2024$13.40$13.56+1.19%$13.59$13.487,716 shs$104.41 million09/18/2024$13.44$13.40-0.30%$13.51$13.385,299 shs$103.18 million09/17/2024$13.32$13.44+0.90%$13.50$13.446,137 shs$103.49 million09/16/2024$13.24$13.32+0.60%$13.32$13.2517,920 shs$102.56 million09/13/2024$13.11$13.24+0.99%$13.25$13.2113,131 shs$101.95 million09/12/2024$12.99$13.11+0.92%$13.13$12.993,874 shs$100.95 million09/11/2024$13.02$12.99-0.23%$13.01$12.8617,590 shs$100.02 million09/10/2024$12.99$13.02+0.23%$13.04$12.94442,869 shs$100.25 million09/09/2024$12.95$12.99+0.31%$13.04$12.9842,980 shs$100.02 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$13.15$12.95-1.52%$13.11$12.9499,139 shs$99.72 million09/05/2024$13.02$13.15+1.00%$13.19$13.128,872 shs$101.26 million09/04/2024$13.01$13.02+0.08%$13.10$12.9920,410 shs$100.25 million09/03/2024$13.23$13.01-1.66%$13.15$13.0128,412 shs$100.18 million09/02/2024$13.23$13.23$13.27$13.2171,300 shs$101.87 million08/30/2024$13.25$13.23-0.15%$13.27$13.2171,368 shs$101.87 million08/29/2024$13.22$13.25+0.23%$13.26$13.202,511 shs$102.03 million08/28/2024$13.39$13.22-1.27%$13.27$13.216,946 shs$101.79 million08/27/2024$13.35$13.39+0.30%$13.39$13.364,364 shs$103.10 million08/26/2024$13.37$13.35-0.13%$13.42$13.32349,708 shs$102.80 million08/23/2024$13.16$13.37+1.60%$13.42$13.2516,115 shs$102.95 million08/22/2024$13.27$13.16-0.83%$13.24$13.156,973 shs$101.33 million08/21/2024$13.16$13.27+0.84%$13.28$13.2018,395 shs$102.18 million08/20/2024$13.21$13.16-0.38%$13.21$13.1315,623 shs$101.33 million08/19/2024$13.06$13.21+1.13%$13.24$13.1511,765 shs$101.72 million08/16/2024$12.97$13.06+0.69%$13.06$13.031,596 shs$100.56 million08/15/2024$12.81$12.97+1.25%$13.00$12.9321,235 shs$99.87 million08/14/2024$12.79$12.81+0.16%$12.82$12.76114,806 shs$98.64 million08/13/2024$12.68$12.79+0.87%$12.82$12.71186,716 shs$98.48 million08/12/2024$12.62$12.68+0.47%$12.70$12.6310,256 shs$97.64 million08/09/2024$12.53$12.62+0.72%$12.64$12.5276,696 shs$97.17 million08/08/2024$12.35$12.53+1.46%$12.55$12.41128,885 shs$96.48 million08/07/2024$12.35$12.35$12.48$12.346,041 shs$95.10 million08/06/2024$12.31$12.35+0.32%$12.40$12.3114,369 shs$95.10 million08/05/2024$12.65$12.31-2.66%$12.35$12.197,069 shs$94.79 million08/02/2024$12.90$12.65-1.94%$12.75$12.5726,309 shs$97.41 million08/01/2024$13.23$12.90-2.50%$13.06$12.83322,723 shs$99.33 million Related Companies JIG Stock Chart STXE Stock Chart PJFG Stock Chart DSMC Stock Chart STXG Stock Chart ABEQ Stock Chart FAB Stock Chart TOUS Stock Chart TVAL Stock Chart FSZ Stock Chart Receive CGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conductor Global Equity Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Conductor Global Equity Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGV Stock Alerts