Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free CGV Stock Alerts

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$12.77 -0.09 (-0.70%)
As of 02/21/2025 04:10 PM Eastern
Compare

Conductor Global Equity Value ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+1.11%
3 Month
Performance
-1.92%
6 Month
Performance
-2.96%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-3.70%
Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

CGV Stock Chart for Saturday, February, 22, 2025

CGV Chart by TradingView

Conductor Global Equity Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.86$12.77
-0.70%		$12.82$12.7425,254 shs$98.33 million
02/20/2025$12.79$12.86
+0.55%		$12.87$12.8218,520 shs$99.02 million
02/19/2025$12.89$12.79
-0.78%		$12.83$12.7619,630 shs$98.48 million
02/18/2025$13.00$12.89
-0.85%		$12.91$12.8582,097 shs$99.25 million
02/17/2025$13.00$13.00$13.00$12.93142,450 shs$100.10 million
02/14/2025$12.89$13.00
+0.85%		$13.00$12.93142,450 shs$100.10 million
02/13/2025$12.77$12.89
+0.94%		$12.89$12.824,563 shs$99.25 million
02/12/2025$12.82$12.77
-0.39%		$12.80$12.7315,025 shs$98.33 million
02/11/2025$12.81$12.82
+0.08%		$12.83$12.783,166 shs$98.71 million
02/10/2025$12.76$12.81
+0.39%		$12.83$12.816,321 shs$98.64 million
02/07/2025$12.80$12.76
-0.31%		$12.85$12.765,933 shs$98.25 million
02/06/2025$12.76$12.80
+0.31%		$12.83$12.787,819 shs$98.56 million
02/05/2025$12.65$12.76
+0.87%		$12.77$12.7425,791 shs$98.25 million
02/04/2025$12.53$12.65
+0.96%		$12.67$12.606,435 shs$97.41 million
02/03/2025$12.55$12.53
-0.16%		$12.58$12.449,502 shs$96.48 million
01/31/2025$12.69$12.55
-1.10%		$12.65$12.5212,111 shs$96.64 million
01/30/2025$12.58$12.69
+0.87%		$12.72$12.6311,723 shs$97.71 million
01/29/2025$12.58$12.58$12.60$12.5518,907 shs$96.87 million
01/28/2025$12.61$12.58
-0.24%		$12.59$12.5538,545 shs$96.87 million
01/27/2025$12.66$12.61
-0.39%		$12.63$12.5763,249 shs$97.10 million
01/24/2025$12.62$12.66
+0.32%		$12.68$12.652,397 shs$97.48 million
01/23/2025$12.63$12.62
-0.08%		$12.63$12.589,792 shs$97.17 million
01/22/2025$12.65$12.63
-0.16%		$12.65$12.6222,190 shs$97.25 million
01/21/2025$12.48$12.65
+1.36%		$12.68$12.607,385 shs$97.41 million
Related Companies

This page (NYSEARCA:CGV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored