Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$14.34 -0.31 (-2.12%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$14.34 +0.01 (+0.03%)
As of 03/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-0.83%
3 Month
Performance
-5.53%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+3.69%
Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

CHAU Stock Chart for Saturday, March, 29, 2025

Remove Ads

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.65$14.34
-2.12%
$14.46$14.32479,199 shs$215.82 million
03/27/2025$14.46$14.65
+1.31%
$14.69$14.55379,848 shs$220.48 million
03/26/2025$14.62$14.46
-1.09%
$14.57$14.45581,808 shs$217.62 million
03/25/2025$14.67$14.62
-0.34%
$14.75$14.62372,353 shs$220.03 million
03/24/2025$14.56$14.67
+0.76%
$14.78$14.65374,300 shs$220.78 million
03/21/2025$14.88$14.56
-2.15%
$14.61$14.51746,082 shs$219.13 million
03/20/2025$15.49$14.88
-3.94%
$15.08$14.88905,450 shs$223.94 million
03/19/2025$15.54$15.49
-0.32%
$15.61$15.46571,240 shs$233.12 million
03/18/2025$15.70$15.54
-1.02%
$15.60$15.49439,261 shs$233.88 million
03/17/2025$15.86$15.70
-1.01%
$15.74$15.49930,836 shs$236.29 million
03/14/2025$14.82$15.86
+7.02%
$15.93$15.621.51 million shs$252.17 million
03/13/2025$14.90$14.82
-0.54%
$14.86$14.70292,338 shs$235.64 million
03/12/2025$14.96$14.90
-0.40%
$14.96$14.81241,148 shs$236.91 million
03/11/2025$14.59$14.96
+2.54%
$15.07$14.88470,136 shs$237.86 million
03/10/2025$14.97$14.59
-2.54%
$14.80$14.56923,235 shs$231.98 million
03/07/2025$15.15$14.97
-1.19%
$15.14$14.93547,110 shs$238.02 million
03/06/2025$14.93$15.15
+1.47%
$15.23$15.10931,374 shs$240.89 million
03/05/2025$14.46$14.93
+3.25%
$14.95$14.62720,184 shs$237.39 million
03/04/2025$14.30$14.46
+1.12%
$14.53$14.28574,322 shs$229.91 million
03/03/2025$14.46$14.30
-1.11%
$14.50$14.20605,755 shs$227.37 million
02/28/2025$14.90$14.46
-2.95%
$14.53$14.40917,796 shs$229.91 million

This page (NYSEARCA:CHAU) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners