Free Trial

Direxion Daily CSI 300 China A Share Bull 2x Shares (CHAU) Chart & Stock Price History

$12.99 -0.06 (-0.46%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$13.08 +0.09 (+0.69%)
As of 04/17/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-16.41%
3 Month
Performance
-6.61%
6 Month
Performance
-20.70%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-8.07%
Receive CHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI 300 China A Share Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

CHAU Stock Chart for Friday, April, 18, 2025

Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$12.99$12.99$13.12$12.95265,047 shs$195.50 million
04/17/2025$13.05$12.99
-0.46%
$13.12$12.95265,047 shs$195.50 million
04/16/2025$12.88$13.05
+1.32%
$13.23$13.02562,136 shs$196.40 million
04/15/2025$13.09$12.88
-1.60%
$13.03$12.86266,052 shs$193.84 million
04/14/2025$13.17$13.09
-0.61%
$13.16$12.94428,989 shs$197.00 million
04/11/2025$12.68$13.17
+3.86%
$13.20$12.88817,445 shs$198.21 million
04/10/2025$12.37$12.68
+2.51%
$12.79$12.43920,083 shs$190.83 million
04/09/2025$11.24$12.37
+10.05%
$12.47$11.851.70 million shs$186.17 million
04/09/2025$11.24$12.37
+10.05%
$12.47$11.851.70 million shs$186.17 million
04/08/2025$11.03$11.24
+1.90%
$12.09$11.101.21 million shs$169.16 million
04/08/2025$11.03$11.24
+1.90%
$12.09$11.101.21 million shs$169.16 million
04/07/2025$12.82$11.03
-13.96%
$12.00$10.883.04 million shs$166.00 million
04/04/2025$13.87$12.82
-7.57%
$12.95$12.543.35 million shs$192.94 million
04/03/2025$14.14$13.87
-1.91%
$13.89$13.72576,965 shs$208.74 million
04/02/2025$14.17$14.14
-0.21%
$14.21$14.11329,280 shs$212.81 million
04/01/2025$14.29$14.17
-0.84%
$14.23$14.10173,591 shs$213.26 million
03/31/2025$14.34$14.29
-0.35%
$14.31$14.17339,296 shs$215.06 million
03/28/2025$14.65$14.34
-2.12%
$14.46$14.32479,199 shs$215.82 million
03/27/2025$14.46$14.65
+1.31%
$14.69$14.55379,848 shs$220.48 million
03/26/2025$14.62$14.46
-1.09%
$14.57$14.45581,808 shs$217.62 million
03/25/2025$14.67$14.62
-0.34%
$14.75$14.62372,353 shs$220.03 million
03/24/2025$14.56$14.67
+0.76%
$14.78$14.65374,300 shs$220.78 million
03/21/2025$14.88$14.56
-2.15%
$14.61$14.51746,082 shs$219.13 million
03/20/2025$15.49$14.88
-3.94%
$15.08$14.88905,450 shs$223.94 million
03/19/2025$15.54$15.49
-0.32%
$15.61$15.46571,240 shs$233.12 million
03/18/2025$15.70$15.54
-1.02%
$15.60$15.49439,261 shs$233.88 million
03/17/2025$15.86$15.70
-1.01%
$15.74$15.49930,836 shs$236.29 million

This page (NYSEARCA:CHAU) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners