Global X China Consumer ETF (CHIQ) Chart & Stock Price History $20.75 +0.43 (+2.12%) Closing price 04/23/2025 04:10 PM EasternExtended Trading$20.74 -0.02 (-0.07%) As of 04/23/2025 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Global X China Consumer ETF Stock Price Performance 5 Day Performance+5.12%1 Month Performance-9.19%3 Month Performance+6.14%6 Month Performance+0.48%Year-To-Date Performance+9.33%1 Year Performance+17.03% Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CHIQ Stock Chart for Thursday, April, 24, 2025 CHIQ Chart by TradingView Global X China Consumer ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$20.32$20.75+2.12%$21.26$20.7263,405 shs$236.14 million04/22/2025$19.68$20.32+3.25%$20.50$20.1040,116 shs$231.24 million04/21/2025$19.74$19.68-0.30%$19.85$19.5062,634 shs$223.96 million04/18/2025$19.74$19.74$19.99$19.7497,870 shs$224.64 million04/17/2025$19.74$19.74$19.99$19.7497,870 shs$224.64 million04/16/2025$20.33$19.74-2.90%$20.02$19.6742,610 shs$224.64 million04/15/2025$20.58$20.33-1.21%$20.50$20.3379,764 shs$231.36 million04/14/2025$20.19$20.58+1.93%$20.84$20.4830,993 shs$234.20 million04/11/2025$19.45$20.19+3.80%$20.26$19.60105,762 shs$229.76 million04/10/2025$19.54$19.45-0.46%$19.93$19.23174,498 shs$221.34 million Get the Latest News and Ratings for CHIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$18.11$19.54+7.90%$19.60$18.6077,453 shs$222.37 million04/09/2025$18.11$19.54+7.90%$19.60$18.6077,453 shs$222.37 million04/08/2025$18.43$18.11-1.74%$19.49$17.87102,389 shs$206.09 million04/08/2025$18.43$18.11-1.74%$19.49$17.87102,389 shs$206.09 million04/07/2025$20.12$18.43-8.40%$19.54$18.06752,402 shs$209.73 million04/04/2025$21.77$20.12-7.58%$20.46$19.67189,864 shs$228.97 million04/03/2025$22.38$21.77-2.73%$21.96$21.61214,071 shs$247.74 million04/02/2025$22.42$22.38-0.18%$22.47$22.2620,745 shs$243.49 million04/01/2025$22.33$22.42+0.40%$22.53$22.2867,225 shs$243.93 million03/31/2025$22.36$22.33-0.13%$22.43$22.0560,706 shs$242.95 million03/28/2025$23.07$22.36-3.08%$22.65$22.3237,980 shs$243.28 million03/27/2025$22.58$23.07+2.17%$23.15$22.7926,441 shs$251.00 million03/26/2025$22.38$22.58+0.89%$22.68$22.4357,663 shs$245.67 million03/25/2025$22.85$22.38-2.06%$22.66$22.3463,201 shs$243.49 million03/24/2025$22.72$22.85+0.57%$22.98$22.7440,131 shs$248.61 million Related Companies Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart VanEck Retail ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart Columbia India Consumer ETF Stock Price Chart SPDR S&P Retail ETF Stock Price Chart Amplify Online Retail ETF Stock Price Chart Columbia Emerging Markets Consumer ETF Stock Price Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Chart Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHIQ) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X China Consumer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X China Consumer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHIQ Stock Free CHIQ Stock Alerts