Global X China Consumer ETF (CHIQ) Chart & Stock Price History $19.71 -0.40 (-1.99%) (As of 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Global X China Consumer ETF Stock Price Performance 5 Day Performance-1.70%1 Month Performance-1.15%3 Month Performance+20.37%6 Month Performance+10.23%Year-To-Date Performance+11.99%1 Year Performance+13.41% Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now CHIQ Stock Chart for Wednesday, December, 18, 2024 CHIQ Chart by TradingView Global X China Consumer ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$19.69$20.13+2.23%$20.17$19.8331,106 shs$271.35 million12/16/2024$20.05$19.69-1.80%$19.94$19.6955,595 shs$265.42 million12/13/2024$20.46$20.05-2.00%$20.23$19.9322,803 shs$270.27 million12/12/2024$20.40$20.46+0.29%$20.51$20.3634,692 shs$275.80 million12/11/2024$20.50$20.40-0.49%$20.44$20.2244,542 shs$274.99 million12/10/2024$21.45$20.50-4.43%$20.80$20.4950,325 shs$276.34 million Get the Latest News and Ratings for CHIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$19.71$21.45+8.81%$21.86$21.15547,960 shs$289.15 million12/06/2024$19.46$19.71+1.28%$19.88$19.6714,940 shs$265.69 million12/05/2024$19.43$19.46+0.15%$19.51$19.33283,906 shs$262.32 million12/04/2024$19.74$19.43-1.57%$19.63$19.3926,723 shs$261.92 million12/03/2024$19.71$19.74+0.15%$19.83$19.6129,836 shs$266.10 million12/02/2024$19.45$19.71+1.34%$19.76$19.5284,094 shs$265.69 million11/29/2024$19.48$19.45-0.15%$19.48$19.289,444 shs$262.19 million11/28/2024$19.48$19.48$19.60$19.4640,679 shs$262.59 million11/27/2024$19.02$19.48+2.42%$19.60$19.4640,679 shs$262.59 million11/26/2024$19.24$19.02-1.14%$19.21$18.9624,295 shs$256.39 million11/25/2024$19.13$19.24+0.58%$19.26$19.1137,560 shs$259.36 million11/22/2024$19.61$19.14-2.40%$19.26$19.0852,058 shs$258.01 million11/21/2024$19.86$19.61-1.26%$19.72$19.5629,253 shs$264.34 million11/20/2024$19.78$19.86+0.40%$19.86$19.7326,345 shs$267.71 million11/19/2024$19.94$19.78-0.80%$19.84$19.60133,278 shs$266.63 million11/18/2024$19.60$19.94+1.73%$19.94$19.7229,645 shs$268.79 million Related Companies VanEck Retail ETF Stock Price Chart Amplify Online Retail ETF Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart Columbia Emerging Markets Consumer ETF Stock Price Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Chart Direxion Daily Retail Bull 3X Shares Stock Price Chart Columbia India Consumer ETF Stock Price Chart Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHIQ) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X China Consumer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X China Consumer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHIQ Stock Alerts