Free Trial

Global X MSCI China Consumer Discretionary ETF (CHIQ) Chart & Stock Price History

Global X MSCI China Consumer Discretionary ETF logo
$20.92 -0.24 (-1.13%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$20.93 +0.01 (+0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI China Consumer Discretionary ETF Stock Price Performance

The Global X MSCI China Consumer Discretionary ETF (CHIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.74%, with a year-to-date return of 10.22%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Global X MSCI China Consumer Discretionary ETF traded at $20.92 with a market cap of $226.77 million and volume of 119,628 shares. Five years ago, the fund traded at $25.12, representing a 16.72% decrease over that period. At the time, it had a market cap of $189.87 million and a volume of 19,523 shares.

Receive CHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-0.14%
3 Month
Performance
-2.97%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+32.74%
5 Year
Performance
-16.72%

CHIQ Stock Chart for Monday, August, 4, 2025

Global X MSCI China Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.16$20.92
-1.13%
$21.00$20.82119,628 shs$226.77 million
07/31/2025$21.43$21.16
-1.26%
$21.24$21.0710,032 shs$229.37 million
07/30/2025$21.84$21.43
-1.88%
$21.69$21.4324,858 shs$232.30 million
07/29/2025$22.00$21.84
-0.73%
$22.20$21.8052,533 shs$236.75 million
07/28/2025$22.26$22.00
-1.17%
$22.20$21.9925,541 shs$238.48 million
07/25/2025$22.30$22.26
-0.18%
$22.26$22.0534,392 shs$241.30 million
07/24/2025$22.41$22.30
-0.49%
$22.42$22.1879,647 shs$241.73 million
07/23/2025$22.28$22.41
+0.58%
$22.46$22.3011,563 shs$244.72 million
07/22/2025$21.96$22.28
+1.46%
$22.35$21.96194,182 shs$243.30 million
07/21/2025$21.93$21.96
+0.14%
$22.10$21.9231,507 shs$239.80 million
07/18/2025$21.71$21.93
+1.01%
$22.10$21.8169,980 shs$239.48 million
07/17/2025$21.40$21.71
+1.45%
$21.71$21.32165,421 shs$237.07 million
07/16/2025$21.50$21.40
-0.47%
$21.50$21.23102,958 shs$233.69 million
07/15/2025$21.02$21.50
+2.28%
$21.52$21.19193,120 shs$234.78 million
07/14/2025$20.90$21.02
+0.57%
$21.11$20.9020,412 shs$229.54 million
07/11/2025$20.85$20.90
+0.24%
$21.03$20.8910,743 shs$228.23 million
07/10/2025$20.86$20.85
-0.05%
$20.98$20.6953,578 shs$227.68 million
07/09/2025$21.16$20.86
-1.42%
$20.99$20.68157,474 shs$227.79 million
07/08/2025$20.90$21.16
+1.24%
$21.29$21.14141,451 shs$228.66 million
07/07/2025$20.95$20.90
-0.24%
$21.11$20.8433,081 shs$228.23 million
07/04/2025$20.95$20.95$21.03$20.83118,002 shs$227.73 million
07/03/2025$20.94$20.95
+0.05%
$21.03$20.83118,002 shs$227.73 million

This page (NYSEARCA:CHIQ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners