Free Trial

SPDR ICE BofAML Broad High Yield Bond ETF (CJNK) Chart & Stock Price History

$23.42 +0.01 (+0.04%)
As of 03/31/2025

SPDR ICE BofAML Broad High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.76%
3 Month
Performance
-0.13%
6 Month
Performance
-2.62%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-0.17%
Receive CJNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE BofAML Broad High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CJNK Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SPDR ICE BofAML Broad High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.41$23.42
+0.04%
$23.43$23.313.21 million shs$70.26 million
03/31/2025$23.41$23.41$23.46$23.355.14 million shs$70.23 million
03/28/2025$23.49$23.49$23.59$23.4512.03 million shs$70.47 million
03/27/2025$23.59$23.49
-0.42%
$23.59$23.4512.03 million shs$70.47 million
03/26/2025$23.51$23.59
+0.34%
$23.64$23.572.57 million shs$70.77 million
03/25/2025$23.51$23.51$23.54$23.473.56 million shs$70.53 million
03/24/2025$23.51$23.51$23.54$23.473.56 million shs$70.53 million
03/21/2025$23.58$23.58$23.61$23.456.44 million shs$70.74 million
03/20/2025$23.44$23.58
+0.60%
$23.61$23.456.44 million shs$70.74 million
03/19/2025$23.47$23.44
-0.13%
$23.47$23.423.89 million shs$70.32 million
03/18/2025$23.43$23.47
+0.17%
$23.48$23.436.66 million shs$70.41 million
03/17/2025$23.43$23.43$23.45$23.3813.59 million shs$70.29 million
03/14/2025$23.44$23.44$23.49$23.429.81 million shs$70.32 million
03/13/2025$23.42$23.44
+0.09%
$23.49$23.429.81 million shs$70.32 million
03/12/2025$23.61$23.42
-0.80%
$23.54$23.4011.93 million shs$70.26 million
03/11/2025$23.61$23.61$23.62$23.565.79 million shs$70.83 million
03/10/2025$23.61$23.61$23.62$23.565.79 million shs$70.83 million
03/07/2025$23.66$23.66$23.71$23.634.76 million shs$70.98 million
03/06/2025$23.66$23.66$23.71$23.634.76 million shs$70.98 million
03/05/2025$23.66$23.66$23.71$23.634.76 million shs$70.98 million
03/04/2025$23.84$23.66
-0.76%
$23.71$23.634.76 million shs$70.98 million
03/03/2025$23.84$23.84$23.86$23.8013.91 million shs$71.52 million
02/28/2025$23.74$23.79
+0.21%
$23.86$23.783.74 million shs$71.37 million

This page (NYSEARCA:CJNK) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners