Free Trial

Veridien Climate Action ETF (CLIA) Chart & Stock Price History

$18.61 -0.04 (-0.21%)
(As of 08/16/2024)

Veridien Climate Action ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-8.37%
Year-To-Date
Performance
-9.35%
1 Year
Performance
+2.76%
Receive CLIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veridien Climate Action ETF and its competitors with MarketBeat's FREE daily newsletter.

CLIA Stock Chart for Thursday, November, 21, 2024

Veridien Climate Action ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/19/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/18/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/15/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/14/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/13/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/12/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/11/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/08/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/07/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/06/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/05/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/04/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
11/01/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/31/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/30/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/29/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/28/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/25/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/24/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/23/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/22/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million
10/21/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million


This page (NYSEARCA:CLIA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners