Veridien Climate Action ETF (CLIA) Chart & Stock Price History $18.61 -0.04 (-0.21%) (As of 08/16/2024) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Veridien Climate Action ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-0.80%6 Month Performance-1.48%Year-To-Date Performance-9.35%1 Year Performance+7.14% Receive CLIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veridien Climate Action ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CLIA Stock Chart for Saturday, November, 2, 2024 CLIA Chart by TradingView Veridien Climate Action ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/31/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/30/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/29/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/28/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/25/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million Get the Latest News and Ratings for CLIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veridien Climate Action ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/23/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/22/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/21/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/18/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/17/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/16/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/15/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/14/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/11/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/10/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/09/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/08/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/07/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/04/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/03/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/02/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million10/01/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/30/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/27/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/26/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/25/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/24/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/23/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/20/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/19/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/18/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/17/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/16/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/13/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/12/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/11/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/10/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/09/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/05/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/04/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/03/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million09/02/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/30/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/29/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/28/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/27/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/26/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/23/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/22/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/21/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/20/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/19/2024$18.61$18.61$18.61$18.5075,500 shs$23.45 million08/16/2024$18.65$18.61-0.21%$18.61$18.5075,557 shs$23.45 million08/15/2024$18.65$18.65$18.65$18.65107 shs$23.50 million08/14/2024$18.63$18.65+0.12%$18.68$18.65229 shs$23.50 million08/13/2024$18.65$18.63-0.12%$18.63$18.63689 shs$23.47 million08/12/2024$18.61$18.65+0.21%$18.69$18.604,164 shs$23.50 million08/09/2024$18.66$18.61-0.24%$18.61$18.59244 shs$23.45 million08/08/2024$18.64$18.66+0.08%$18.66$18.621,255 shs$23.51 million08/07/2024$18.63$18.64+0.05%$18.67$18.5917,589 shs$23.49 million08/06/2024$18.58$18.63+0.27%$18.63$18.551.09 million shs$23.47 million08/05/2024$18.76$18.58-0.96%$18.58$16.907,324 shs$23.41 million08/02/2024$19.45$18.76-3.55%$18.76$18.652,448 shs$23.64 million08/01/2024$19.88$19.45-2.16%$19.59$19.45573 shs$24.51 million Related Companies iShares Health Innovation Active ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Chart iShares Emergent Food and AgTech Multisector ETF Stock Price Chart iShares Neuroscience and Healthcare ETF Stock Price Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart Global X Interest Rate Hedge ETF Stock Price Chart Clockwise Capital Innovation ETF Stock Price Chart First Trust S-Network Streaming and Gaming ETF Stock Price Chart ProShares Decline of the Retail Store ETF Stock Price Chart First Trust Indxx Metaverse ETF Stock Price Chart Receive CLIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veridien Climate Action ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLIA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veridien Climate Action ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Veridien Climate Action ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
