Free Trial

VanEck AA-BB CLO ETF (CLOB) Chart & Stock Price History

$49.66 +0.23 (+0.47%)
As of 04/24/2025 04:10 PM Eastern

VanEck AA-BB CLO ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.86%
3 Month
Performance
-2.47%
6 Month
Performance
-1.68%
Year-To-Date
Performance
-1.90%
Receive CLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck AA-BB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOB Stock Chart for Friday, April, 25, 2025

VanEck AA-BB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$49.43$49.66
+0.47%
$49.69$49.325,610 shs$94.35 million
04/23/2025$49.42$49.43
+0.02%
$49.69$49.4125,374 shs$93.92 million
04/22/2025$49.17$49.42
+0.51%
$49.55$49.1811,408 shs$93.90 million
04/21/2025$49.34$49.17
-0.34%
$49.36$48.8223,656 shs$93.42 million
04/18/2025$49.34$49.34$49.40$49.173,325 shs$93.75 million
04/17/2025$49.14$49.34
+0.41%
$49.40$49.173,325 shs$93.75 million
04/16/2025$49.44$49.14
-0.61%
$49.43$49.068,053 shs$93.37 million
04/15/2025$49.26$49.44
+0.37%
$49.49$49.1620,543 shs$93.94 million
04/14/2025$49.13$49.26
+0.26%
$49.55$48.9925,398 shs$93.59 million
04/11/2025$49.35$49.13
-0.45%
$49.90$48.4821,976 shs$93.35 million
04/10/2025$49.63$49.35
-0.56%
$49.83$45.0099,070 shs$93.77 million
04/09/2025$49.32$49.63
+0.63%
$49.63$48.6311,150 shs$94.30 million
04/09/2025$49.32$49.63
+0.63%
$49.63$48.6311,150 shs$94.30 million
04/08/2025$49.31$49.32
+0.02%
$50.99$49.1324,015 shs$93.71 million
04/08/2025$49.31$49.32
+0.02%
$50.99$49.1324,015 shs$93.71 million
04/07/2025$47.80$49.31
+3.16%
$49.50$45.10161,310 shs$93.69 million
04/04/2025$50.44$47.80
-5.23%
$50.38$47.23102,379 shs$90.82 million
04/03/2025$50.44$50.44$50.53$50.4013,572 shs$95.84 million
04/02/2025$50.54$50.44
-0.20%
$50.53$50.1488,784 shs$95.84 million
04/01/2025$50.67$50.54
-0.26%
$50.68$50.3538,227 shs$96.03 million
03/31/2025$50.64$50.67
+0.06%
$51.00$50.4228,915 shs$96.27 million
03/28/2025$50.65$50.64
-0.02%
$50.72$50.6418,065 shs$96.22 million
03/27/2025$50.59$50.65
+0.12%
$50.97$50.5985,441 shs$96.24 million
03/26/2025$50.60$50.59
-0.02%
$50.89$50.575,941 shs$96.12 million
03/25/2025$50.59$50.60
+0.02%
$50.88$50.585,864 shs$96.14 million
03/24/2025$50.60$50.59
-0.02%
$50.89$50.3153,158 shs$96.12 million

This page (NYSEARCA:CLOB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners