Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy CLOB Stock  Free CLOB Stock Alerts

VanEck AA-BB CLO ETF (CLOB) Chart & Stock Price History

$50.39 -0.06 (-0.12%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

VanEck AA-BB CLO ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.79%
3 Month
Performance
-0.53%
6 Month
Performance
+0.24%
Year-To-Date
Performance
-0.45%
Receive CLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck AA-BB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOB Stock Chart for Friday, April, 4, 2025

CLOB Chart by TradingView
Remove Ads

VanEck AA-BB CLO ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.44$50.44$50.53$50.4013,572 shs$95.84 million
04/02/2025$50.54$50.44
-0.20%		$50.53$50.1488,784 shs$95.84 million
04/01/2025$50.67$50.54
-0.26%		$50.68$50.3538,227 shs$96.03 million
03/31/2025$50.64$50.67
+0.06%		$51.00$50.4228,915 shs$96.27 million
03/28/2025$50.65$50.64
-0.02%		$50.72$50.6418,065 shs$96.22 million
03/27/2025$50.59$50.65
+0.12%		$50.97$50.5985,441 shs$96.24 million
03/26/2025$50.60$50.59
-0.02%		$50.89$50.575,941 shs$96.12 million
03/25/2025$50.59$50.60
+0.02%		$50.88$50.585,864 shs$96.14 million
03/24/2025$50.60$50.59
-0.02%		$50.89$50.3153,158 shs$96.12 million
03/21/2025$50.70$50.60
-0.20%		$50.63$50.556,706 shs$0.00
03/20/2025$50.74$50.70
-0.08%		$50.90$50.5527,715 shs$0.00
03/19/2025$50.71$50.74
+0.06%		$50.74$50.6526,778 shs$0.00
03/18/2025$50.76$50.71
-0.10%		$50.77$50.6921,176 shs$0.00
03/17/2025$50.84$50.76
-0.16%		$50.78$50.7419,428 shs$0.00
03/14/2025$50.81$50.84
+0.06%		$50.84$50.79128,018 shs$0.00
03/13/2025$50.83$50.81
-0.04%		$50.83$50.8014,856 shs$0.00
03/12/2025$50.81$50.83
+0.04%		$50.84$50.8110,250 shs$0.00
03/11/2025$50.85$50.81
-0.08%		$50.83$50.7718,316 shs$0.00
03/10/2025$50.87$50.85
-0.04%		$50.88$50.8421,090 shs$0.00
03/07/2025$50.86$50.87
+0.02%		$50.89$50.8630,062 shs$0.00
03/06/2025$50.86$50.86$50.88$50.856,042 shs$0.00
03/05/2025$50.79$50.86
+0.14%		$50.86$50.8317,894 shs$0.00
03/04/2025$50.83$50.79
-0.08%		$50.83$50.6620,614 shs$0.00
03/03/2025$51.02$50.83
-0.37%		$50.85$50.8352,296 shs$0.00
Related Companies

This page (NYSEARCA:CLOB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored