Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free CLOD Stock Alerts

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$28.90 +0.27 (+0.94%)
As of 01:20 PM Eastern
Compare

Themes Cloud Computing ETF Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-12.48%
3 Month
Performance
-12.13%
6 Month
Performance
+5.59%
Year-To-Date
Performance
-5.92%
1 Year
Performance
+6.48%
Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CLOD Stock Chart for Wednesday, March, 12, 2025

CLOD Chart by TradingView
Remove Ads

Themes Cloud Computing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$28.63$28.90
+0.94%		$29.12$28.90435 shs$1.45 million
03/11/2025$28.21$28.63
+1.49%		$28.63$28.18202 shs$1.43 million
03/10/2025$29.77$28.21
-5.24%		$28.76$28.21752 shs$1.41 million
03/07/2025$29.80$29.77
-0.10%		$29.77$29.38356 shs$1.49 million
03/06/2025$30.96$29.80
-3.75%		$30.75$29.80103 shs$1.49 million
03/05/2025$30.47$30.96
+1.61%		$30.96$30.32240 shs$1.55 million
03/04/2025$30.37$30.47
+0.33%		$30.47$29.72916 shs$1.52 million
03/03/2025$30.90$30.37
-1.72%		$31.10$30.37321 shs$1.52 million
02/28/2025$30.56$30.90
+1.11%		$30.90$30.56661 shs$1.55 million
02/27/2025$31.31$30.56
-2.40%		$31.00$30.56249 shs$1.53 million
02/26/2025$30.85$31.31
+1.49%		$31.31$31.25421 shs$1.57 million
02/25/2025$31.51$30.85
-2.09%		$31.31$30.751,270 shs$1.54 million
02/24/2025$31.85$31.51
-1.07%		$31.80$31.071,276 shs$1.58 million
02/21/2025$32.87$31.85
-3.10%		$32.43$31.86133 shs$1.59 million
02/20/2025$33.38$32.87
-1.53%		$32.87$32.59996 shs$1.64 million
02/19/2025$33.80$33.38
-1.24%		$33.38$33.19211 shs$1.67 million
02/18/2025$33.63$33.80
+0.51%		$33.80$33.35504 shs$1.69 million
02/17/2025$33.63$33.63$33.73$33.201,818 shs$1.68 million
02/14/2025$33.61$33.63
+0.06%		$33.73$33.201,818 shs$1.68 million
02/13/2025$33.02$33.61
+1.79%		$33.61$33.14100 shs$1.68 million
02/12/2025$33.04$33.02
-0.06%		$33.02$32.63706 shs$1.65 million
02/11/2025$33.31$33.04
-0.81%		$33.20$32.97586 shs$1.65 million
Related Companies

This page (NYSEARCA:CLOD) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored