Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy CLOD Stock  Free CLOD Stock Alerts

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$27.73 +0.29 (+1.06%)
As of 04/11/2025 09:37 AM Eastern
Compare

Themes Cloud Computing ETF Stock Price Performance

5 Day
Performance
+8.15%
1 Month
Performance
-1.49%
3 Month
Performance
-8.09%
6 Month
Performance
-4.84%
Year-To-Date
Performance
-9.73%
1 Year
Performance
+5.16%
Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOD Stock Chart for Sunday, April, 13, 2025

CLOD Chart by TradingView
Remove Ads

Themes Cloud Computing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$27.44$27.73
+1.06%		$27.73$27.09145 shs$1.39 million
04/10/2025$28.04$27.44
-2.14%		$27.44$27.33158 shs$1.37 million
04/09/2025$25.64$28.04
+9.36%		$28.04$25.65375 shs$1.40 million
04/09/2025$25.64$28.04
+9.36%		$28.04$25.65375 shs$1.40 million
04/08/2025$25.54$25.64
+0.39%		$26.64$25.64190 shs$1.28 million
04/08/2025$25.54$25.64
+0.39%		$26.64$25.64190 shs$1.28 million
04/07/2025$25.92$25.54
-1.47%		$25.54$24.651,669 shs$1.28 million
04/04/2025$27.39$25.92
-5.37%		$26.44$25.92212 shs$1.30 million
04/03/2025$28.95$27.39
-5.39%		$28.00$27.39224 shs$1.37 million
04/02/2025$28.78$28.95
+0.59%		$29.01$28.482,517 shs$1.45 million
04/01/2025$28.43$28.78
+1.23%		$28.78$28.45111 shs$1.44 million
03/31/2025$28.72$28.43
-1.01%		$28.43$27.75156 shs$1.42 million
03/28/2025$29.49$28.72
-2.61%		$28.73$28.44400 shs$1.44 million
03/27/2025$29.99$29.49
-1.67%		$29.64$29.49108 shs$1.47 million
03/26/2025$30.50$29.99
-1.67%		$30.29$29.99145 shs$1.50 million
03/25/2025$30.14$30.50
+1.19%		$30.50$30.46290 shs$1.53 million
03/24/2025$29.58$30.14
+1.89%		$30.14$30.02130 shs$1.51 million
03/21/2025$29.57$29.58
+0.03%		$29.58$29.04103 shs$1.48 million
03/20/2025$29.74$29.57
-0.57%		$29.57$29.56183 shs$1.48 million
03/19/2025$29.15$29.74
+2.02%		$29.74$29.12122 shs$1.49 million
03/18/2025$29.60$29.15
-1.52%		$29.15$28.89118 shs$1.46 million
03/17/2025$29.17$29.60
+1.47%		$29.73$29.16294 shs$1.48 million
03/14/2025$28.15$29.17
+3.62%		$29.17$29.01195 shs$1.46 million
03/13/2025$28.90$28.15
-2.60%		$28.30$28.15232 shs$1.41 million
03/12/2025$28.63$28.90
+0.94%		$29.12$28.90435 shs$1.45 million
Related Companies

This page (NYSEARCA:CLOD) was last updated on 4/13/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored