Panagram BBB-B CLO ETF (CLOZ) Chart & Stock Price History $26.75 -0.17 (-0.63%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Panagram BBB-B CLO ETF Stock Price Performance5 Day Performance-0.52%1 Month Performance+0.45%3 Month Performance+0.53%6 Month Performance+0.04%Year-To-Date Performance+1.33%1 Year Performance+2.85% Receive CLOZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Panagram BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. CLOZ Stock Chart for Monday, November, 4, 2024 CLOZ Chart by TradingView Panagram BBB-B CLO ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.89$26.92+0.11%$26.93$26.90254,189 shs$290.74 million10/31/2024$26.89$26.89$26.93$26.88281,630 shs$290.41 million10/30/2024$26.88$26.89+0.04%$26.90$26.87132,109 shs$290.41 million10/29/2024$26.87$26.88+0.04%$26.92$26.87182,680 shs$290.30 million10/28/2024$26.83$26.87+0.15%$26.97$26.87421,230 shs$290.20 million10/25/2024$26.82$26.83+0.04%$26.90$26.82658,836 shs$289.76 million Get the Latest News and Ratings for CLOZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panagram BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.82$26.82$26.86$26.81114,828 shs$289.66 million10/23/2024$26.81$26.82+0.04%$26.83$26.8150,513 shs$289.66 million10/22/2024$26.78$26.81+0.11%$26.85$26.8098,679 shs$289.55 million10/21/2024$26.78$26.78$26.80$26.7886,896 shs$289.22 million10/18/2024$26.75$26.78+0.11%$26.80$26.77103,562 shs$289.22 million10/17/2024$26.75$26.75$26.83$26.75474,439 shs$288.90 million10/16/2024$26.71$26.75+0.15%$26.76$26.73302,842 shs$288.90 million10/15/2024$26.70$26.71+0.04%$26.73$26.71171,870 shs$288.47 million10/14/2024$26.69$26.70+0.04%$26.72$26.69134,748 shs$288.36 million10/11/2024$26.66$26.69+0.11%$26.70$26.66240,876 shs$288.25 million10/10/2024$26.63$26.66+0.11%$26.66$26.572.44 million shs$287.93 million10/09/2024$26.64$26.63-0.04%$26.66$26.551.22 million shs$287.60 million10/08/2024$26.64$26.64$26.68$26.631.12 million shs$287.71 million10/07/2024$26.63$26.64+0.06%$26.65$26.63180,193 shs$287.71 million10/04/2024$26.61$26.63+0.08%$26.64$26.61132,787 shs$287.60 million10/03/2024$26.64$26.61-0.11%$26.67$26.61127,081 shs$287.39 million10/02/2024$26.81$26.64-0.62%$26.64$26.62281,514 shs$287.71 million10/01/2024$26.88$26.81-0.28%$26.90$26.79340,895 shs$289.49 million09/30/2024$26.89$26.88-0.04%$26.91$26.88161,392 shs$290.30 million09/27/2024$26.89$26.89$26.94$26.78279,325 shs$290.41 million09/26/2024$26.89$26.89$26.90$26.87148,271 shs$290.41 million09/25/2024$26.89$26.89$26.94$26.88222,981 shs$290.41 million09/24/2024$26.91$26.89-0.07%$26.95$26.87175,628 shs$290.41 million09/23/2024$26.90$26.91+0.04%$26.94$26.86378,941 shs$290.63 million09/20/2024$26.89$26.90+0.04%$26.92$26.88164,261 shs$290.52 million09/19/2024$26.89$26.89$26.92$26.88240,637 shs$290.41 million09/18/2024$26.88$26.89+0.04%$26.90$26.88156,782 shs$290.41 million09/17/2024$26.88$26.88$26.89$26.87217,283 shs$290.30 million09/16/2024$26.82$26.88+0.22%$26.89$26.84146,063 shs$290.30 million09/13/2024$26.85$26.82-0.11%$26.88$26.81315,878 shs$289.66 million09/12/2024$26.81$26.85+0.15%$26.86$26.83183,172 shs$289.98 million09/11/2024$26.82$26.81-0.04%$26.84$26.80152,029 shs$289.55 million09/10/2024$26.82$26.82$26.84$26.82138,033 shs$289.66 million09/09/2024$26.80$26.82+0.07%$26.83$26.80180,461 shs$289.66 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$26.81$26.80-0.04%$26.84$26.80279,920 shs$289.44 million09/05/2024$26.76$26.81+0.19%$26.82$26.77167,472 shs$289.55 million09/04/2024$26.94$26.76-0.67%$26.79$26.76257,595 shs$289.01 million09/03/2024$26.95$26.94-0.04%$26.97$26.93220,383 shs$290.95 million09/02/2024$26.95$26.95$26.95$26.92204,400 shs$291.06 million08/30/2024$26.94$26.93-0.04%$26.96$26.92204,437 shs$290.84 million08/29/2024$26.92$26.94+0.07%$26.94$26.92200,725 shs$290.95 million08/28/2024$26.93$26.92-0.04%$26.97$26.90424,958 shs$290.74 million08/27/2024$26.90$26.93+0.11%$26.95$26.92112,270 shs$290.84 million08/26/2024$26.87$26.90+0.11%$26.92$26.87104,047 shs$290.52 million08/23/2024$26.84$26.87+0.11%$26.88$26.85213,403 shs$290.20 million08/22/2024$26.78$26.84+0.22%$26.85$26.70281,249 shs$289.87 million08/21/2024$26.81$26.78-0.11%$26.80$26.76109,335 shs$289.22 million08/20/2024$26.75$26.81+0.22%$26.81$26.75147,672 shs$289.55 million08/19/2024$26.69$26.75+0.22%$26.76$26.70239,515 shs$288.90 million08/16/2024$26.66$26.69+0.11%$26.69$26.64105,666 shs$288.25 million08/15/2024$26.57$26.66+0.34%$26.68$26.58159,642 shs$287.93 million08/14/2024$26.57$26.57+0.02%$26.59$26.5674,592 shs$286.96 million08/13/2024$26.55$26.57+0.06%$26.58$26.5567,079 shs$286.90 million08/12/2024$26.54$26.55+0.06%$26.56$26.53108,110 shs$286.74 million08/09/2024$26.50$26.53+0.11%$26.54$26.5274,543 shs$286.52 million08/08/2024$26.46$26.50+0.15%$26.55$26.50128,067 shs$286.20 million08/07/2024$26.62$26.46-0.60%$26.58$26.45370,614 shs$285.77 million08/06/2024$26.61$26.62+0.04%$26.63$26.55295,563 shs$287.50 million08/05/2024$26.61$26.61$26.64$26.25796,224 shs$287.39 million Related Companies Virtus Seix Senior Loan ETF Stock Price Chart PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Chart T. Rowe Price Floating Rate ETF Stock Price Chart SPDR Blackstone Senior Loan ETF Stock Price Chart Invesco Senior Loan ETF Stock Price Chart Receive CLOZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panagram BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLOZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panagram BBB-B CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Panagram BBB-B CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
