Free Trial

Eldridge BBB-B CLO ETF (CLOZ) Chart & Stock Price History

$26.91 +0.01 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$26.91 0.00 (0.00%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eldridge BBB-B CLO ETF Stock Price Performance

The Eldridge BBB-B CLO ETF (CLOZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of -0.15%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Eldridge BBB-B CLO ETF traded at $26.90 with a market cap of $807 million and volume of 235,067 shares.

Receive CLOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldridge BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.19%
3 Month
Performance
+0.04%
Year-To-Date
Performance
-0.15%
1 Year
Performance
-0.07%

CLOZ Stock Chart for Wednesday, August, 27, 2025

Eldridge BBB-B CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$26.86$26.90
+0.15%
$26.91$26.83235,067 shs$807 million
08/25/2025$26.90$26.86
-0.15%
$26.91$26.84368,681 shs$805.80 million
08/22/2025$26.86$26.90
+0.15%
$26.91$26.87294,056 shs$807 million
08/21/2025$26.87$26.86
-0.04%
$26.88$26.79460,281 shs$805.80 million
08/20/2025$26.84$26.87
+0.11%
$26.88$26.81255,632 shs$806.10 million
08/19/2025$26.85$26.84
-0.04%
$26.87$26.83303,195 shs$805.20 million
08/18/2025$26.84$26.85
+0.04%
$26.86$26.83175,961 shs$805.50 million
08/15/2025$26.79$26.84
+0.19%
$26.85$26.81158,353 shs$805.20 million
08/14/2025$26.79$26.79$26.81$26.77198,087 shs$803.70 million
08/13/2025$26.77$26.79
+0.07%
$26.80$26.75357,220 shs$803.70 million
08/12/2025$26.77$26.77$26.79$26.74741,549 shs$803.10 million
08/11/2025$26.76$26.77
+0.04%
$26.79$26.75341,794 shs$797.75 million
08/08/2025$26.75$26.76
+0.04%
$26.77$26.73351,497 shs$797.45 million
08/07/2025$26.71$26.75
+0.15%
$26.76$26.65824,768 shs$797.15 million
08/06/2025$26.74$26.71
-0.11%
$26.76$26.69389,893 shs$795.96 million
08/05/2025$26.77$26.74
-0.11%
$26.77$26.68520,924 shs$796.85 million
08/04/2025$26.79$26.77
-0.07%
$26.77$26.71451,112 shs$797.75 million
08/01/2025$26.83$26.79
-0.15%
$26.86$26.78582,607 shs$798.34 million
07/31/2025$26.84$26.83
-0.04%
$26.89$26.83482,824 shs$799.53 million
07/30/2025$26.86$26.84
-0.07%
$26.87$26.83590,169 shs$799.83 million
07/29/2025$26.86$26.86$26.90$26.85228,220 shs$800.43 million
07/28/2025$26.86$26.86$26.87$26.84233,401 shs$800.43 million

This page (NYSEARCA:CLOZ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners