Free Trial

Panagram BBB-B CLO ETF (CLOZ) Chart & Stock Price History

$27.04 +0.02 (+0.07%)
(As of 11/21/2024 ET)

Panagram BBB-B CLO ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.97%
3 Month
Performance
+0.97%
6 Month
Performance
+0.67%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+3.09%
Receive CLOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOZ Stock Chart for Thursday, November, 21, 2024

Panagram BBB-B CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.02$27.04
+0.07%
$27.05$27.02380,343 shs$292.03 million
11/20/2024$27.02$27.02$27.04$27.01217,293 shs$291.82 million
11/19/2024$27.01$27.02
+0.04%
$27.02$27.00280,767 shs$291.82 million
11/18/2024$27.02$27.01
-0.04%
$27.01$26.99289,586 shs$291.71 million
11/15/2024$26.98$27.02
+0.15%
$27.02$26.97383,278 shs$291.82 million
11/14/2024$26.97$26.98
+0.04%
$26.98$26.96131,109 shs$291.38 million
11/13/2024$26.95$26.97
+0.07%
$26.98$26.95217,788 shs$291.28 million
11/12/2024$26.93$26.95
+0.07%
$26.96$26.95258,635 shs$291.06 million
11/11/2024$26.95$26.93
-0.07%
$26.96$26.93267,918 shs$290.84 million
11/08/2024$26.91$26.95
+0.15%
$26.95$26.921.91 million shs$291.06 million
11/07/2024$26.91$26.91$26.93$26.90614,770 shs$290.63 million
11/06/2024$26.78$26.91
+0.49%
$26.91$26.72879,052 shs$290.63 million
11/05/2024$26.75$26.78
+0.11%
$26.80$26.74236,245 shs$289.22 million
11/04/2024$26.92$26.75
-0.63%
$26.77$26.70462,993 shs$288.90 million
11/01/2024$26.89$26.92
+0.11%
$26.93$26.90254,189 shs$290.74 million
10/31/2024$26.89$26.89$26.93$26.88281,630 shs$290.41 million
10/30/2024$26.88$26.89
+0.04%
$26.90$26.87132,109 shs$290.41 million
10/29/2024$26.87$26.88
+0.04%
$26.92$26.87182,680 shs$290.30 million
10/28/2024$26.83$26.87
+0.15%
$26.97$26.87421,230 shs$290.20 million
10/25/2024$26.82$26.83
+0.04%
$26.90$26.82658,836 shs$289.76 million
10/24/2024$26.82$26.82$26.86$26.81114,828 shs$289.66 million
10/23/2024$26.81$26.82
+0.04%
$26.83$26.8150,513 shs$289.66 million
10/22/2024$26.78$26.81
+0.11%
$26.85$26.8098,679 shs$289.55 million
10/21/2024$26.78$26.78$26.80$26.7886,896 shs$289.22 million


This page (NYSEARCA:CLOZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners