Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free CLTL Stock Alerts

Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History

Invesco Treasury Collateral ETF logo
$105.81 +0.04 (+0.04%)
As of 02/21/2025
Compare

Invesco Treasury Collateral ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.42%
3 Month
Performance
+0.39%
6 Month
Performance
+0.37%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+0.41%
Receive CLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter.

CLTL Stock Chart for Saturday, February, 22, 2025

CLTL Chart by TradingView

Invesco Treasury Collateral ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$105.76$105.77
+0.01%		$105.78$105.77113,378 shs$1.67 billion
02/20/2025$105.75$105.76
+0.01%		$105.77$105.7589,860 shs$1.67 billion
02/19/2025$105.75$105.75$105.75$105.7378,531 shs$1.67 billion
02/18/2025$105.75$105.75$105.75$105.7378,531 shs$1.67 billion
02/17/2025$105.75$105.75$105.75$105.7378,531 shs$1.67 billion
02/14/2025$105.66$105.67
+0.01%		$105.69$105.67397,575 shs$1.67 billion
02/13/2025$105.66$105.66$105.66$105.64171,355 shs$1.67 billion
02/12/2025$105.66$105.66$105.66$105.64171,355 shs$1.67 billion
02/11/2025$105.63$105.66
+0.02%		$105.66$105.64171,355 shs$1.67 billion
02/10/2025$105.63$105.63$105.66$105.63138,646 shs$1.67 billion
02/07/2025$105.59$105.59$105.60$105.58142,460 shs$1.67 billion
02/06/2025$105.59$105.59$105.60$105.58142,460 shs$1.67 billion
02/05/2025$105.58$105.59
+0.01%		$105.60$105.58142,460 shs$1.67 billion
02/04/2025$105.57$105.58
+0.01%		$105.59$105.57434,575 shs$1.67 billion
02/03/2025$105.57$105.57$105.58$105.57206,782 shs$1.67 billion
01/31/2025$105.53$105.53$105.54$105.5263,573 shs$1.67 billion
01/30/2025$105.51$105.53
+0.01%		$105.54$105.5263,573 shs$1.67 billion
01/29/2025$105.48$105.51
+0.03%		$105.52$105.50115,983 shs$1.66 billion
01/28/2025$105.48$105.48$105.51$105.48277,752 shs$1.66 billion
01/27/2025$105.48$105.48$105.50$105.48185,715 shs$1.66 billion
01/24/2025$105.43$105.46
+0.03%		$105.46$105.44390,439 shs$1.66 billion
01/23/2025$105.37$105.43
+0.06%		$105.44$105.41262,479 shs$1.66 billion
01/22/2025$105.76$105.37
-0.37%		$105.43$105.37372,804 shs$1.66 billion
01/21/2025$105.76$105.76$105.82$105.76262,372 shs$1.67 billion
Related Companies

This page (NYSEARCA:CLTL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored