Free Trial

iShares CMBS ETF (CMBS) Chart & Stock Price History

iShares CMBS ETF logo
$47.29 -0.13 (-0.27%)
(As of 11/22/2024 ET)

iShares CMBS ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.65%
3 Month
Performance
-1.89%
6 Month
Performance
+1.76%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+4.28%
Receive CMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter.

CMBS Stock Chart for Saturday, November, 23, 2024

iShares CMBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$47.42$47.29
-0.27%
$47.44$47.2635,364 shs$416.15 million
11/21/2024$47.32$47.42
+0.22%
$47.53$47.2814,162 shs$417.30 million
11/20/2024$47.39$47.32
-0.16%
$47.39$47.2637,540 shs$416.37 million
11/19/2024$47.23$47.39
+0.34%
$47.47$47.2916,944 shs$417.03 million
11/18/2024$47.24$47.23
-0.02%
$47.33$47.1350,501 shs$415.62 million
11/15/2024$47.18$47.15
-0.07%
$47.32$47.0824,947 shs$414.92 million
11/14/2024$47.13$47.18
+0.11%
$47.62$47.18261,153 shs$415.19 million
11/13/2024$47.24$47.13
-0.23%
$47.31$47.1329,150 shs$414.74 million
11/12/2024$47.47$47.24
-0.48%
$47.46$47.1913,282 shs$415.71 million
11/11/2024$47.48$47.47
-0.02%
$47.86$47.3941,107 shs$417.74 million
11/08/2024$47.34$47.50
+0.34%
$47.56$47.3731,948 shs$418 million
11/07/2024$47.32$47.34
+0.04%
$47.37$47.1923,573 shs$416.59 million
11/06/2024$47.30$47.32
+0.04%
$47.33$47.0521,791 shs$416.42 million
11/05/2024$47.47$47.30
-0.36%
$47.46$47.1925,568 shs$416.24 million
11/04/2024$47.21$47.47
+0.55%
$47.68$47.3032,221 shs$417.74 million
11/01/2024$47.45$47.40
-0.11%
$47.48$47.2117,863 shs$417.12 million
10/31/2024$47.62$47.45
-0.36%
$47.58$47.3522,649 shs$417.56 million
10/30/2024$47.64$47.62
-0.04%
$47.71$47.4116,169 shs$419.06 million
10/29/2024$47.65$47.64
-0.01%
$47.67$47.4418,145 shs$419.23 million
10/28/2024$47.62$47.65
+0.05%
$47.80$47.4521,621 shs$419.28 million
10/25/2024$47.73$47.67
-0.14%
$47.81$47.5227,818 shs$419.45 million
10/24/2024$47.60$47.73
+0.27%
$47.75$47.5613,973 shs$420.02 million
10/23/2024$47.69$47.60
-0.19%
$47.77$47.5125,285 shs$418.88 million
10/22/2024$47.76$47.69
-0.15%
$47.83$47.4927,834 shs$419.67 million


This page (NYSEARCA:CMBS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners