iShares CMBS ETF (CMBS) Chart & Stock Price History $47.47 +0.26 (+0.55%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares CMBS ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance-1.63%3 Month Performance-1.10%6 Month Performance+2.77%Year-To-Date Performance+1.45%1 Year Performance+5.65% Receive CMBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate CMBS Stock Chart for Tuesday, November, 5, 2024 CMBS Chart by TradingView iShares CMBS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$47.21$47.47+0.55%$47.68$47.3032,221 shs$417.74 million11/01/2024$47.45$47.40-0.11%$47.48$47.2117,863 shs$417.12 million10/31/2024$47.62$47.45-0.36%$47.58$47.3522,649 shs$417.56 million10/30/2024$47.64$47.62-0.04%$47.71$47.4116,169 shs$419.06 million10/29/2024$47.65$47.64-0.01%$47.67$47.4418,145 shs$419.23 million10/28/2024$47.62$47.65+0.05%$47.80$47.4521,621 shs$419.28 million Get the Latest News and Ratings for CMBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$47.73$47.67-0.14%$47.81$47.5227,818 shs$419.45 million10/24/2024$47.60$47.73+0.27%$47.75$47.5613,973 shs$420.02 million10/23/2024$47.69$47.60-0.19%$47.77$47.5125,285 shs$418.88 million10/22/2024$47.76$47.69-0.15%$47.83$47.4927,834 shs$419.67 million10/21/2024$47.93$47.76-0.35%$48.06$47.62279,458 shs$420.29 million10/18/2024$47.91$48.03+0.25%$48.13$47.9220,316 shs$422.66 million10/17/2024$48.10$47.91-0.40%$48.08$47.9112,139 shs$421.61 million10/16/2024$47.96$48.10+0.29%$48.23$48.0333,356 shs$423.28 million10/15/2024$47.88$47.96+0.17%$48.21$47.9217,385 shs$422.05 million10/14/2024$48.09$47.88-0.44%$48.47$47.8822,525 shs$421.34 million10/11/2024$47.92$47.99+0.15%$48.13$47.8825,453 shs$422.31 million10/10/2024$47.99$47.92-0.14%$47.92$47.7810,072 shs$421.70 million10/09/2024$47.94$47.99+0.09%$48.11$47.8218,191 shs$422.27 million10/08/2024$48.12$47.94-0.37%$48.06$47.8638,214 shs$421.87 million10/07/2024$48.26$48.12-0.28%$48.20$47.8424,335 shs$423.46 million10/04/2024$48.55$48.26-0.60%$48.36$48.1818,651 shs$424.69 million10/03/2024$48.59$48.55-0.08%$48.57$48.4112,671 shs$427.24 million10/02/2024$48.60$48.59-0.01%$48.61$48.4522,662 shs$427.59 million10/01/2024$48.67$48.60-0.16%$48.66$48.5017,363 shs$427.64 million09/30/2024$48.77$48.67-0.20%$48.87$48.6729,473 shs$428.31 million09/27/2024$48.74$48.77+0.06%$48.77$48.5633,716 shs$429.18 million09/26/2024$48.77$48.74-0.06%$48.90$48.5933,082 shs$428.91 million09/25/2024$48.82$48.77-0.10%$48.77$48.6017,356 shs$429.18 million09/24/2024$48.77$48.82+0.10%$48.96$48.5722,867 shs$429.62 million09/23/2024$48.65$48.77+0.25%$48.77$48.61148,828 shs$429.18 million09/20/2024$48.70$48.67-0.06%$48.80$48.4942,087 shs$428.30 million09/19/2024$48.76$48.70-0.12%$48.84$48.4944,682 shs$428.56 million09/18/2024$48.82$48.76-0.12%$48.90$48.6329,359 shs$429.09 million09/17/2024$48.77$48.82+0.11%$48.86$48.6239,490 shs$429.62 million09/16/2024$48.56$48.77+0.42%$48.81$48.5618,207 shs$429.13 million09/13/2024$48.71$48.54-0.35%$48.80$48.5098,893 shs$427.15 million09/12/2024$48.72$48.71-0.02%$48.71$48.5220,494 shs$428.65 million09/11/2024$48.73$48.72-0.02%$48.81$48.5854,568 shs$428.74 million09/10/2024$48.62$48.73+0.23%$48.77$48.5444,521 shs$428.82 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$48.62$48.62$48.66$48.4842,259 shs$427.86 million09/06/2024$48.37$48.55+0.38%$48.64$48.2954,155 shs$427.24 million09/05/2024$48.32$48.37+0.10%$48.46$48.2626,105 shs$425.61 million09/04/2024$48.01$48.32+0.64%$48.35$47.9634,479 shs$425.17 million09/03/2024$48.00$48.01+0.02%$48.13$47.9428,546 shs$422.49 million09/02/2024$48.00$48.00$48.24$48.0022,300 shs$422.40 million08/30/2024$48.13$48.07-0.12%$48.24$48.0322,356 shs$423.02 million08/29/2024$48.15$48.13-0.04%$48.15$48.0324,282 shs$423.54 million08/28/2024$48.30$48.15-0.31%$48.53$48.1223,721 shs$423.72 million08/27/2024$48.20$48.30+0.21%$48.32$47.7534,118 shs$425.04 million08/26/2024$48.20$48.20$48.35$48.0826,497 shs$424.16 million08/23/2024$47.99$48.20+0.44%$48.31$47.7731,757 shs$424.16 million08/22/2024$48.13$47.99-0.29%$48.20$47.9323,528 shs$422.31 million08/21/2024$48.12$48.13+0.02%$48.28$47.9630,997 shs$423.54 million08/20/2024$47.99$48.12+0.27%$48.17$47.9523,357 shs$423.46 million08/19/2024$47.84$47.99+0.31%$48.32$47.5854,185 shs$422.31 million08/16/2024$47.91$47.84-0.14%$48.04$47.8418,766 shs$420.99 million08/15/2024$48.15$47.91-0.51%$48.01$47.69256,388 shs$421.56 million08/14/2024$48.14$48.15+0.02%$48.23$47.9115,252 shs$423.72 million08/13/2024$47.95$48.14+0.40%$48.32$47.9925,762 shs$423.63 million08/12/2024$47.96$47.95-0.02%$47.95$47.8018,175 shs$421.96 million08/09/2024$47.84$47.95+0.23%$47.97$47.7149,973 shs$421.96 million08/08/2024$47.88$47.84-0.08%$47.87$47.64169,395 shs$420.99 million08/07/2024$47.95$47.88-0.15%$47.89$47.7021,679 shs$421.34 million08/06/2024$48.00$47.95-0.10%$48.06$47.7729,264 shs$421.96 million08/05/2024$48.06$48.00-0.12%$49.17$48.0048,402 shs$422.40 million Related Companies Janus Henderson Securitized Income ETF Stock Price Chart DoubleLine Mortgage ETF Stock Price Chart Angel Oak Income ETF Stock Price Chart DoubleLine Commercial Real Estate ETF Stock Price Chart Touchstone Securitized Income ETF Stock Price Chart PIMCO Mortgage-Backed Securities Active ETF Stock Price Chart Angel Oak Mortgage-Backed Securities ETF Stock Price Chart First Trust TCW Securitized Plus ETF Stock Price Chart John Hancock Mortgage-Backed Securities ETF Stock Price Chart Obra Opportunistic Structured Products ETF Stock Price Chart Receive CMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CMBS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares CMBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares CMBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMBS Stock Alerts