iShares CMBS ETF (CMBS) Chart & Stock Price History $48.62 +0.34 (+0.70%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership iShares CMBS ETF Stock Price Performance5 Day Performance+1.29%1 Month Performance+1.55%3 Month Performance+4.25%6 Month Performance+3.53%Year-To-Date Performance+3.91%1 Year Performance+7.12% Receive CMBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can. CMBS Stock Chart for Saturday, September, 7, 2024 CMBS Chart by TradingView iShares CMBS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$48.37$48.55+0.38%$48.64$48.2954,155 shs$427.24 million09/05/2024$48.32$48.37+0.10%$48.46$48.2626,105 shs$425.61 million09/04/2024$48.01$48.32+0.64%$48.35$47.9634,479 shs$425.17 million09/03/2024$48.00$48.01+0.02%$48.13$47.9428,546 shs$422.49 million09/02/2024$48.00$48.00$48.24$48.0022,300 shs$422.40 million08/30/2024$48.13$48.07-0.12%$48.24$48.0322,356 shs$423.02 million Get the Latest News and Ratings for CMBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$48.15$48.13-0.04%$48.15$48.0324,282 shs$423.54 million08/28/2024$48.30$48.15-0.31%$48.53$48.1223,721 shs$423.72 million08/27/2024$48.20$48.30+0.21%$48.32$47.7534,118 shs$425.04 million08/26/2024$48.20$48.20$48.35$48.0826,497 shs$424.16 million08/23/2024$47.99$48.20+0.44%$48.31$47.7731,757 shs$424.16 million08/22/2024$48.13$47.99-0.29%$48.20$47.9323,528 shs$422.31 million08/21/2024$48.12$48.13+0.02%$48.28$47.9630,997 shs$423.54 million08/20/2024$47.99$48.12+0.27%$48.17$47.9523,357 shs$423.46 million08/19/2024$47.84$47.99+0.31%$48.32$47.5854,185 shs$422.31 million08/16/2024$47.91$47.84-0.14%$48.04$47.8418,766 shs$420.99 million08/15/2024$48.15$47.91-0.51%$48.01$47.69256,388 shs$421.56 million08/14/2024$48.14$48.15+0.02%$48.23$47.9115,252 shs$423.72 million08/13/2024$47.95$48.14+0.40%$48.32$47.9925,762 shs$423.63 million08/12/2024$47.96$47.95-0.02%$47.95$47.8018,175 shs$421.96 million08/09/2024$47.84$47.95+0.23%$47.97$47.7149,973 shs$421.96 million08/08/2024$47.88$47.84-0.08%$47.87$47.64169,395 shs$420.99 million08/07/2024$47.95$47.88-0.15%$47.89$47.7021,679 shs$421.34 million08/06/2024$48.00$47.95-0.10%$48.06$47.7729,264 shs$421.96 million08/05/2024$48.06$48.00-0.12%$49.17$48.0048,402 shs$422.40 million08/02/2024$47.79$48.11+0.67%$48.17$47.8331,835 shs$423.37 million08/01/2024$47.66$47.79+0.27%$47.95$47.5629,608 shs$420.55 million07/31/2024$47.43$47.66+0.48%$47.78$47.4664,050 shs$419.41 million07/30/2024$47.43$47.43$47.55$47.35243,605 shs$417.38 million07/29/2024$47.31$47.43+0.25%$47.44$47.3218,567 shs$417.38 million07/26/2024$47.33$47.41+0.17%$47.47$47.2828,034 shs$417.21 million07/25/2024$47.20$47.33+0.28%$47.34$47.1627,467 shs$416.50 million07/24/2024$47.20$47.20+0.01%$47.32$47.1124,693 shs$415.36 million07/23/2024$47.20$47.20-0.01%$47.27$47.1414,429 shs$415.32 million07/22/2024$47.22$47.20-0.04%$47.20$47.1127,787 shs$415.36 million07/19/2024$47.18$47.22+0.08%$47.24$47.1118,537 shs$415.54 million07/18/2024$47.25$47.18-0.15%$47.38$47.1818,789 shs$415.18 million07/17/2024$47.25$47.25$47.40$47.1916,900 shs$415.80 million07/16/2024$47.24$47.25+0.02%$47.48$47.2523,034 shs$415.80 million07/15/2024$47.28$47.24-0.08%$47.31$46.9128,990 shs$415.71 millionPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.Claim Exclusive 100% Bonus: $0.25/Share07/12/2024$47.24$47.24$47.30$47.1816,576 shs$415.71 million07/11/2024$46.99$47.24+0.53%$47.26$47.0220,559 shs$415.71 million07/10/2024$46.92$46.99+0.15%$47.00$46.8531,817 shs$413.51 million07/09/2024$46.89$46.92+0.06%$46.92$46.8238,971 shs$412.90 million07/08/2024$46.90$46.89-0.02%$46.92$46.8332,938 shs$412.63 million07/05/2024$46.76$46.83+0.15%$46.89$46.7947,106 shs$412.10 million07/04/2024$46.74$46.76+0.05%$46.76$46.6320,210 shs$411.49 million07/03/2024$46.70$46.74+0.08%$46.76$46.6317,087 shs$411.28 million07/02/2024$46.69$46.70+0.02%$46.74$46.5728,389 shs$410.96 million07/01/2024$46.95$46.69-0.55%$46.76$46.5646,624 shs$410.87 million06/28/2024$47.03$46.99-0.07%$47.09$46.8422,589 shs$413.51 million06/27/2024$46.94$47.03+0.18%$47.04$46.8612,685 shs$413.82 million06/26/2024$47.08$46.94-0.30%$47.00$46.8657,651 shs$413.07 million06/25/2024$46.95$47.08+0.27%$47.09$46.8672,237 shs$414.30 million06/24/2024$47.03$46.95-0.16%$47.06$46.8710,514 shs$413.20 million06/21/2024$46.93$47.03+0.21%$47.09$46.9214,244 shs$413.86 million06/20/2024$46.90$46.93+0.06%$47.09$46.8018,456 shs$412.98 million06/19/2024$47.00$46.90-0.21%$47.11$46.8074,767 shs$412.72 million06/18/2024$46.82$47.00+0.38%$47.11$46.9074,767 shs$413.60 million06/17/2024$47.08$46.82-0.55%$47.04$46.7553,473 shs$412.02 million06/14/2024$46.99$47.04+0.11%$47.13$46.9323,136 shs$413.95 million06/13/2024$46.90$46.99+0.19%$47.05$46.879,586 shs$413.51 million06/12/2024$46.64$46.90+0.56%$46.98$46.7613,649 shs$412.72 million06/11/2024$46.57$46.64+0.15%$46.73$46.4926,615 shs$410.43 million06/10/2024$46.64$46.57-0.15%$46.80$46.2957,365 shs$409.82 million06/07/2024$46.83$46.64-0.41%$46.70$46.5334,239 shs$410.43 million06/06/2024$46.75$46.83+0.17%$46.90$46.7531,707 shs$412.10 million Related Companies: Janus Henderson Securitized Income ETF Stock Price Chart DoubleLine Mortgage ETF Stock Price Chart Angel Oak Income ETF Stock Price Chart DoubleLine Commercial Real Estate ETF Stock Price Chart Touchstone Securitized Income ETF Stock Price Chart First Trust TCW Securitized Plus ETF Stock Price Chart Angel Oak Mortgage-Backed Securities ETF Stock Price Chart John Hancock Mortgage-Backed Securities ETF Stock Price Chart Obra Opportunistic Structured Products ETF Stock Price Chart First Trust Commercial Mortgage Opportunities ETF Stock Price Chart Receive CMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CMBS) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares CMBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares CMBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.