Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free CMBS Stock Alerts

iShares CMBS ETF (CMBS) Chart & Stock Price History

$48.62
+0.34 (+0.70%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares CMBS ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+1.55%
3 Month
Performance
+4.25%
6 Month
Performance
+3.53%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+7.12%
Receive CMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

CMBS Stock Chart for Saturday, September, 7, 2024

CMBS Chart by TradingView

iShares CMBS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$48.37$48.55
+0.38%		$48.64$48.2954,155 shs$427.24 million
09/05/2024$48.32$48.37
+0.10%		$48.46$48.2626,105 shs$425.61 million
09/04/2024$48.01$48.32
+0.64%		$48.35$47.9634,479 shs$425.17 million
09/03/2024$48.00$48.01
+0.02%		$48.13$47.9428,546 shs$422.49 million
09/02/2024$48.00$48.00$48.24$48.0022,300 shs$422.40 million
08/30/2024$48.13$48.07
-0.12%		$48.24$48.0322,356 shs$423.02 million
08/29/2024$48.15$48.13
-0.04%		$48.15$48.0324,282 shs$423.54 million
08/28/2024$48.30$48.15
-0.31%		$48.53$48.1223,721 shs$423.72 million
08/27/2024$48.20$48.30
+0.21%		$48.32$47.7534,118 shs$425.04 million
08/26/2024$48.20$48.20$48.35$48.0826,497 shs$424.16 million
08/23/2024$47.99$48.20
+0.44%		$48.31$47.7731,757 shs$424.16 million
08/22/2024$48.13$47.99
-0.29%		$48.20$47.9323,528 shs$422.31 million
08/21/2024$48.12$48.13
+0.02%		$48.28$47.9630,997 shs$423.54 million
08/20/2024$47.99$48.12
+0.27%		$48.17$47.9523,357 shs$423.46 million
08/19/2024$47.84$47.99
+0.31%		$48.32$47.5854,185 shs$422.31 million
08/16/2024$47.91$47.84
-0.14%		$48.04$47.8418,766 shs$420.99 million
08/15/2024$48.15$47.91
-0.51%		$48.01$47.69256,388 shs$421.56 million
08/14/2024$48.14$48.15
+0.02%		$48.23$47.9115,252 shs$423.72 million
08/13/2024$47.95$48.14
+0.40%		$48.32$47.9925,762 shs$423.63 million
08/12/2024$47.96$47.95
-0.02%		$47.95$47.8018,175 shs$421.96 million
08/09/2024$47.84$47.95
+0.23%		$47.97$47.7149,973 shs$421.96 million
08/08/2024$47.88$47.84
-0.08%		$47.87$47.64169,395 shs$420.99 million
08/07/2024$47.95$47.88
-0.15%		$47.89$47.7021,679 shs$421.34 million
08/06/2024$48.00$47.95
-0.10%		$48.06$47.7729,264 shs$421.96 million
08/05/2024$48.06$48.00
-0.12%		$49.17$48.0048,402 shs$422.40 million
08/02/2024$47.79$48.11
+0.67%		$48.17$47.8331,835 shs$423.37 million
08/01/2024$47.66$47.79
+0.27%		$47.95$47.5629,608 shs$420.55 million
07/31/2024$47.43$47.66
+0.48%		$47.78$47.4664,050 shs$419.41 million
07/30/2024$47.43$47.43$47.55$47.35243,605 shs$417.38 million
07/29/2024$47.31$47.43
+0.25%		$47.44$47.3218,567 shs$417.38 million
07/26/2024$47.33$47.41
+0.17%		$47.47$47.2828,034 shs$417.21 million
07/25/2024$47.20$47.33
+0.28%		$47.34$47.1627,467 shs$416.50 million
07/24/2024$47.20$47.20
+0.01%		$47.32$47.1124,693 shs$415.36 million
07/23/2024$47.20$47.20
-0.01%		$47.27$47.1414,429 shs$415.32 million
07/22/2024$47.22$47.20
-0.04%		$47.20$47.1127,787 shs$415.36 million
07/19/2024$47.18$47.22
+0.08%		$47.24$47.1118,537 shs$415.54 million
07/18/2024$47.25$47.18
-0.15%		$47.38$47.1818,789 shs$415.18 million
07/17/2024$47.25$47.25$47.40$47.1916,900 shs$415.80 million
07/16/2024$47.24$47.25
+0.02%		$47.48$47.2523,034 shs$415.80 million
07/15/2024$47.28$47.24
-0.08%		$47.31$46.9128,990 shs$415.71 million
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)

45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.

Claim Exclusive 100% Bonus: $0.25/Share
07/12/2024$47.24$47.24$47.30$47.1816,576 shs$415.71 million
07/11/2024$46.99$47.24
+0.53%		$47.26$47.0220,559 shs$415.71 million
07/10/2024$46.92$46.99
+0.15%		$47.00$46.8531,817 shs$413.51 million
07/09/2024$46.89$46.92
+0.06%		$46.92$46.8238,971 shs$412.90 million
07/08/2024$46.90$46.89
-0.02%		$46.92$46.8332,938 shs$412.63 million
07/05/2024$46.76$46.83
+0.15%		$46.89$46.7947,106 shs$412.10 million
07/04/2024$46.74$46.76
+0.05%		$46.76$46.6320,210 shs$411.49 million
07/03/2024$46.70$46.74
+0.08%		$46.76$46.6317,087 shs$411.28 million
07/02/2024$46.69$46.70
+0.02%		$46.74$46.5728,389 shs$410.96 million
07/01/2024$46.95$46.69
-0.55%		$46.76$46.5646,624 shs$410.87 million
06/28/2024$47.03$46.99
-0.07%		$47.09$46.8422,589 shs$413.51 million
06/27/2024$46.94$47.03
+0.18%		$47.04$46.8612,685 shs$413.82 million
06/26/2024$47.08$46.94
-0.30%		$47.00$46.8657,651 shs$413.07 million
06/25/2024$46.95$47.08
+0.27%		$47.09$46.8672,237 shs$414.30 million
06/24/2024$47.03$46.95
-0.16%		$47.06$46.8710,514 shs$413.20 million
06/21/2024$46.93$47.03
+0.21%		$47.09$46.9214,244 shs$413.86 million
06/20/2024$46.90$46.93
+0.06%		$47.09$46.8018,456 shs$412.98 million
06/19/2024$47.00$46.90
-0.21%		$47.11$46.8074,767 shs$412.72 million
06/18/2024$46.82$47.00
+0.38%		$47.11$46.9074,767 shs$413.60 million
06/17/2024$47.08$46.82
-0.55%		$47.04$46.7553,473 shs$412.02 million
06/14/2024$46.99$47.04
+0.11%		$47.13$46.9323,136 shs$413.95 million
06/13/2024$46.90$46.99
+0.19%		$47.05$46.879,586 shs$413.51 million
06/12/2024$46.64$46.90
+0.56%		$46.98$46.7613,649 shs$412.72 million
06/11/2024$46.57$46.64
+0.15%		$46.73$46.4926,615 shs$410.43 million
06/10/2024$46.64$46.57
-0.15%		$46.80$46.2957,365 shs$409.82 million
06/07/2024$46.83$46.64
-0.41%		$46.70$46.5334,239 shs$410.43 million
06/06/2024$46.75$46.83
+0.17%		$46.90$46.7531,707 shs$412.10 million

Related Companies:
This page (NYSEARCA:CMBS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored