Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CMCI Stock  Free CMCI Stock Alerts

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

$24.56 -0.14 (-0.57%)
As of 04/23/2025 04:10 PM Eastern
Compare

VanEck CMCI Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-3.12%
3 Month
Performance
-2.77%
6 Month
Performance
-2.89%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-5.54%
Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CMCI Stock Chart for Thursday, April, 24, 2025

CMCI Chart by TradingView

VanEck CMCI Commodity Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.70$24.56
-0.57%		$24.86$24.56207 shs$2.46 million
04/22/2025$24.48$24.70
+0.90%		$24.76$24.471,452 shs$2.47 million
04/21/2025$24.62$24.48
-0.57%		$24.48$24.4830 shs$2.45 million
04/18/2025$24.62$24.62$24.62$24.6230 shs$2.46 million
04/17/2025$24.42$24.62
+0.82%		$24.62$24.6230 shs$2.46 million
04/16/2025$24.20$24.42
+0.91%		$24.43$24.432 shs$2.44 million
04/15/2025$24.28$24.20
-0.33%		$24.20$24.202 shs$2.42 million
04/14/2025$24.24$24.28
+0.17%		$24.28$24.281 shs$2.43 million
04/11/2025$23.82$24.24
+1.76%		$24.24$24.244 shs$2.42 million
04/10/2025$24.05$23.82
-0.96%		$23.82$23.8211 shs$2.38 million
04/09/2025$23.29$24.05
+3.26%		$24.05$24.054 shs$2.41 million
04/09/2025$23.29$24.05
+3.26%		$24.05$24.054 shs$2.41 million
04/08/2025$23.74$23.29
-1.90%		$23.29$23.294 shs$2.33 million
04/08/2025$23.74$23.29
-1.90%		$23.29$23.294 shs$2.33 million
04/07/2025$24.11$23.74
-1.53%		$23.74$23.7452 shs$2.37 million
04/04/2025$25.02$24.11
-3.64%		$24.11$24.117 shs$2.41 million
04/03/2025$25.76$25.02
-2.87%		$25.02$25.0215 shs$2.50 million
04/02/2025$25.64$25.76
+0.47%		$25.76$25.763 shs$2.58 million
04/01/2025$25.54$25.64
+0.39%		$25.64$25.642 shs$2.56 million
03/31/2025$25.40$25.54
+0.55%		$25.54$25.545 shs$2.55 million
03/28/2025$25.47$25.40
-0.27%		$25.40$25.4019 shs$2.54 million
03/27/2025$25.49$25.47
-0.08%		$25.47$25.471 shs$2.55 million
03/26/2025$25.52$25.49
-0.12%		$25.49$25.4958 shs$2.55 million
03/25/2025$25.35$25.52
+0.67%		$25.52$25.529 shs$2.55 million
03/24/2025$25.40$25.35
-0.20%		$25.35$25.359 shs$2.54 million
Related Companies

This page (NYSEARCA:CMCI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored