Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy CMCI Stock  Free CMCI Stock Alerts

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

$25.02 -0.74 (-2.87%)
As of 04/3/2025 04:10 PM Eastern
Compare

VanEck CMCI Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+0.81%
3 Month
Performance
+2.42%
6 Month
Performance
-3.70%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-2.95%
Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CMCI Stock Chart for Friday, April, 4, 2025

CMCI Chart by TradingView
Remove Ads

VanEck CMCI Commodity Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.76$25.02
-2.87%		$25.02$25.0215 shs$2.50 million
04/02/2025$25.64$25.76
+0.47%		$25.76$25.763 shs$2.58 million
04/01/2025$25.54$25.64
+0.39%		$25.64$25.642 shs$2.56 million
03/31/2025$25.40$25.54
+0.55%		$25.54$25.545 shs$2.55 million
03/28/2025$25.47$25.40
-0.27%		$25.40$25.4019 shs$2.54 million
03/27/2025$25.49$25.47
-0.08%		$25.47$25.471 shs$2.55 million
03/26/2025$25.52$25.49
-0.12%		$25.49$25.4958 shs$2.55 million
03/25/2025$25.35$25.52
+0.67%		$25.52$25.529 shs$2.55 million
03/24/2025$25.40$25.35
-0.20%		$25.35$25.359 shs$2.54 million
03/21/2025$25.53$25.40
-0.51%		$25.40$25.401 shs$2.54 million
03/20/2025$25.48$25.53
+0.20%		$25.53$25.531 shs$2.55 million
03/19/2025$25.40$25.48
+0.31%		$26.50$25.29855 shs$2.55 million
03/18/2025$25.42$25.40
-0.08%		$25.40$25.4018 shs$2.54 million
03/17/2025$25.26$25.42
+0.63%		$25.42$25.4218 shs$2.54 million
03/14/2025$25.16$25.26
+0.40%		$25.26$25.031,307 shs$2.53 million
03/13/2025$25.17$25.16
-0.04%		$25.16$25.166 shs$2.52 million
03/12/2025$25.06$25.17
+0.44%		$25.17$25.172 shs$2.52 million
03/11/2025$24.92$25.06
+0.56%		$25.06$25.0660 shs$2.51 million
03/10/2025$25.03$24.92
-0.44%		$24.92$24.9216 shs$2.49 million
03/07/2025$24.95$25.03
+0.32%		$25.03$25.0316 shs$2.50 million
03/06/2025$24.90$24.95
+0.20%		$25.13$24.95695 shs$2.50 million
03/05/2025$24.82$24.90
+0.32%		$24.90$24.901 shs$2.49 million
03/04/2025$24.80$24.82
+0.08%		$24.82$24.8273 shs$2.48 million
03/03/2025$24.96$24.80
-0.64%		$25.04$24.063,149 shs$2.48 million
Related Companies

This page (NYSEARCA:CMCI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored