Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free CMCI Stock Alerts

VanEck CMCI Commodity Strategy ETF (CMCI) Chart & Stock Price History

$25.65 -0.27 (-1.04%)
As of 02/21/2025 04:10 PM Eastern
Compare

VanEck CMCI Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+1.50%
3 Month
Performance
+1.75%
6 Month
Performance
+4.61%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+7.14%
Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CMCI Stock Chart for Sunday, February, 23, 2025

CMCI Chart by TradingView

VanEck CMCI Commodity Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.92$25.65
-1.04%		$25.91$25.65208 shs$2.57 million
02/20/2025$25.83$25.92
+0.35%		$26.11$25.78911 shs$2.59 million
02/19/2025$25.78$25.83
+0.19%		$26.13$25.832,178 shs$2.58 million
02/18/2025$25.58$25.78
+0.78%		$25.95$25.791,136 shs$2.58 million
02/17/2025$25.58$25.58$25.82$25.58446 shs$2.56 million
02/14/2025$25.59$25.58
-0.04%		$25.82$25.58446 shs$2.56 million
02/13/2025$25.49$25.59
+0.39%		$25.60$25.6027 shs$2.56 million
02/12/2025$25.58$25.49
-0.35%		$25.49$25.4921 shs$2.55 million
02/11/2025$25.51$25.58
+0.27%		$25.58$25.57352 shs$2.56 million
02/10/2025$25.28$25.51
+0.91%		$25.51$25.5125 shs$2.55 million
02/07/2025$25.26$25.28
+0.08%		$25.33$25.03259 shs$2.53 million
02/06/2025$25.24$25.26
+0.08%		$25.27$25.2724 shs$2.53 million
02/05/2025$25.30$25.24
-0.24%		$25.24$25.245 shs$2.52 million
02/04/2025$25.14$25.30
+0.64%		$25.30$25.3012 shs$2.53 million
02/03/2025$25.01$25.14
+0.52%		$25.14$25.1440 shs$2.51 million
01/31/2025$25.07$25.01
-0.24%		$25.01$25.0110 shs$2.50 million
01/30/2025$25.23$25.07
-0.63%		$25.07$25.0754 shs$2.51 million
01/29/2025$25.04$25.23
+0.76%		$25.50$25.1716,136 shs$2.52 million
01/28/2025$25.01$25.04
+0.12%		$25.04$25.0427 shs$2.50 million
01/27/2025$25.26$25.01
-0.99%		$25.01$25.0125 shs$2.50 million
01/24/2025$25.27$25.26
-0.04%		$25.27$25.271,714 shs$2.53 million
01/23/2025$25.31$25.27
-0.16%		$25.28$25.091,714 shs$2.53 million
01/22/2025$25.32$25.31
-0.04%		$25.31$25.3153 shs$2.53 million
Related Companies

This page (NYSEARCA:CMCI) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored