Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History $23.48 -0.16 (-0.68%) (As of 11/4/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Alger Concentrated Equity ETF Stock Price Performance5 Day Performance-0.17%1 Month Performance+0.88%3 Month Performance+19.73%6 Month Performance+19.00% Receive CNEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CNEQ Stock Chart for Tuesday, November, 5, 2024 CNEQ Chart by TradingView Alger Concentrated Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.64$23.48-0.68%$23.59$23.48756 shs$5.28 million11/01/2024$23.52$23.64+0.51%$23.64$23.6448 shs$5.32 million10/31/2024$24.20$23.52-2.81%$23.63$23.521,435 shs$5.29 million10/30/2024$24.31$24.20-0.45%$24.32$24.204,116 shs$5.45 million10/29/2024$24.00$24.31+1.29%$24.35$24.071,438 shs$5.47 million10/28/2024$24.00$24.00+0.00%$24.00$24.00145 shs$5.40 million Get the Latest News and Ratings for CNEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.87$24.00+0.54%$24.09$24.00760 shs$5.40 million10/24/2024$23.77$23.87+0.42%$23.90$23.851,281 shs$5.37 million10/23/2024$24.19$23.77-1.74%$23.98$23.77648 shs$5.35 million10/22/2024$24.15$24.19+0.17%$24.21$24.121,426 shs$5.44 million10/21/2024$23.99$24.15+0.67%$24.15$23.94557 shs$5.43 million10/18/2024$23.83$23.99+0.67%$24.02$23.991,881 shs$5.40 million10/17/2024$23.68$23.83+0.64%$24.07$23.831,298 shs$5.36 million10/16/2024$23.54$23.68+0.60%$23.68$23.53750 shs$5.33 million10/15/2024$23.93$23.54-1.64%$23.54$23.54109 shs$5.30 million10/14/2024$23.72$23.93+0.89%$23.97$23.93324 shs$5.38 million10/11/2024$23.60$23.72+0.51%$23.75$23.721,991 shs$5.34 million10/10/2024$23.62$23.60-0.10%$23.68$23.581,506 shs$5.31 million10/09/2024$23.48$23.62+0.62%$23.63$23.48725 shs$5.32 million10/08/2024$23.11$23.48+1.59%$23.48$23.40389 shs$5.28 million10/07/2024$23.28$23.11-0.71%$23.28$23.112,857 shs$5.20 million10/04/2024$22.93$23.28+1.53%$23.28$23.02108 shs$5.24 million10/03/2024$22.88$22.93+0.22%$23.09$22.911,210 shs$5.16 million10/02/2024$22.79$22.88+0.39%$22.90$22.68596 shs$5.15 million10/01/2024$23.11$22.79-1.38%$23.06$22.762,584 shs$5.13 million09/30/2024$23.01$23.11+0.44%$23.11$23.012,163 shs$5.20 million09/27/2024$23.24$23.01-0.99%$23.14$23.011,278 shs$5.18 million09/26/2024$23.18$23.24+0.26%$23.39$23.177,405 shs$5.23 million09/25/2024$23.04$23.18+0.61%$23.18$23.1611,195 shs$5.22 million09/24/2024$22.93$23.04+0.48%$23.04$23.04248 shs$5.18 million09/23/2024$22.85$22.93+0.35%$22.94$22.93367 shs$5.16 million09/20/2024$22.75$22.85+0.44%$22.86$22.782,583 shs$5.14 million09/19/2024$22.19$22.75+2.52%$22.80$22.702,834 shs$5.12 million09/18/2024$22.27$22.19-0.36%$22.35$22.1923,763 shs$4.99 million09/17/2024$22.25$22.27+0.09%$22.41$22.272,292 shs$5.01 million09/16/2024$22.31$22.25-0.27%$22.25$22.01353 shs$5.01 million09/13/2024$22.17$22.31+0.63%$22.46$22.2138,865 shs$5.02 million09/12/2024$21.81$22.17+1.65%$22.17$21.902,004 shs$4.99 million09/11/2024$21.10$21.81+3.36%$21.81$21.65664 shs$4.91 million09/10/2024$20.85$21.10+1.20%$21.10$21.107 shs$4.75 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$20.60$20.85+1.21%$20.85$20.80307 shs$4.69 million09/06/2024$21.10$20.60-2.37%$20.64$20.522,270 shs$4.64 million09/05/2024$21.10$21.10$21.16$21.10720 shs$4.75 million09/04/2024$21.09$21.10+0.05%$21.22$21.051,449 shs$4.75 million09/03/2024$21.96$21.09-3.96%$21.52$21.09636 shs$4.75 million09/02/2024$21.96$21.96+0.00%$21.96$21.833,500 shs$4.94 million08/30/2024$21.71$21.96+1.15%$21.96$21.833,524 shs$4.94 million08/29/2024$21.78$21.71-0.32%$21.71$21.7133 shs$4.89 million08/28/2024$21.97$21.78-0.86%$21.80$21.784,857 shs$4.90 million08/27/2024$21.87$21.97+0.46%$21.98$21.97631 shs$4.94 million08/26/2024$22.18$21.87-1.42%$21.87$21.82668 shs$4.92 million08/23/2024$21.86$22.18+1.46%$22.19$22.063,983 shs$4.99 million08/22/2024$22.22$21.86-1.62%$21.96$21.8498,699 shs$4.92 million08/21/2024$22.08$22.22+0.63%$22.22$22.172,031 shs$5 million08/20/2024$22.11$22.08-0.14%$22.08$22.00551 shs$4.97 million08/19/2024$21.88$22.11+1.07%$22.11$22.041,115 shs$4.98 million08/16/2024$21.88$21.88$21.93$21.87444 shs$4.92 million08/15/2024$21.41$21.88+2.20%$21.88$21.752,639 shs$4.92 million08/14/2024$21.22$21.41+0.90%$21.41$21.38102 shs$4.82 million08/13/2024$20.68$21.22+2.61%$21.22$21.221 shs$4.77 million08/12/2024$20.59$20.68+0.44%$20.72$20.68282 shs$4.65 million08/09/2024$20.38$20.59+1.03%$20.59$20.473,454 shs$4.63 million08/08/2024$19.72$20.38+3.35%$20.38$20.24108 shs$4.59 million08/07/2024$19.97$19.72-1.25%$19.72$19.7213 shs$4.44 million08/06/2024$19.61$19.97+1.84%$20.21$19.94593 shs$4.49 million08/05/2024$20.28$19.61-3.32%$19.70$18.9011,976 shs$4.41 million Related Companies DCPE Stock Chart EAGL Stock Chart SPYU Stock Chart PCGG Stock Chart PCIG Stock Chart PXLV Stock Chart PXLG Stock Chart HFSP Stock Chart QDCC Stock Chart SPYB Stock Chart Receive CNEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CNEQ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Concentrated Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger Concentrated Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
