Free Trial

Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History

$23.24 +0.17 (+0.71%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alger Concentrated Equity ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-8.70%
3 Month
Performance
-11.64%
6 Month
Performance
+0.87%
Year-To-Date
Performance
-10.78%
Receive CNEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CNEQ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Alger Concentrated Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.78$23.08
+1.32%
$23.08$22.622,222 shs$23.08 million
03/31/2025$22.89$22.78
-0.48%
$22.78$22.1015,682 shs$22.78 million
03/28/2025$23.44$22.89
-2.35%
$23.34$22.841,511 shs$22.89 million
03/27/2025$23.94$23.44
-2.09%
$24.00$23.449,499 shs$23.44 million
03/26/2025$24.78$23.94
-3.39%
$24.27$23.88561 shs$23.94 million
03/25/2025$24.70$24.78
+0.32%
$24.78$24.75317 shs$24.78 million
03/24/2025$23.93$24.70
+3.22%
$24.70$24.531,258 shs$23.47 million
03/21/2025$23.80$23.93
+0.55%
$23.93$23.84832 shs$22.73 million
03/20/2025$23.77$23.80
+0.13%
$24.04$23.641,880 shs$22.61 million
03/19/2025$23.26$23.77
+2.19%
$23.77$23.681,085 shs$22.58 million
03/18/2025$23.89$23.26
-2.64%
$23.39$23.261,201 shs$22.10 million
03/17/2025$23.85$23.89
+0.17%
$23.98$23.762,667 shs$22.70 million
03/14/2025$23.10$23.85
+3.25%
$23.85$23.5212,754 shs$22.66 million
03/13/2025$23.59$23.10
-2.08%
$23.27$23.101,830 shs$21.95 million
03/12/2025$23.12$23.59
+2.03%
$23.62$23.2035,758 shs$22.41 million
03/11/2025$22.63$23.12
+2.17%
$23.29$22.7029,203 shs$21.96 million
03/10/2025$23.83$22.63
-5.04%
$23.17$22.507,916 shs$21.50 million
03/07/2025$23.67$23.83
+0.68%
$23.96$23.1559,754 shs$17.87 million
03/06/2025$24.83$23.67
-4.67%
$24.34$23.629,017 shs$17.75 million
03/05/2025$24.35$24.83
+1.97%
$24.89$24.416,553 shs$18.62 million
03/04/2025$24.40$24.35
-0.20%
$24.80$23.7410,153 shs$18.26 million
03/03/2025$25.28$24.40
-3.48%
$25.26$24.238,851 shs$18.30 million

This page (NYSEARCA:CNEQ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners