Range Global Coal Index ETF (COAL) Chart & Stock Price History $23.13 +0.07 (+0.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings Range Global Coal Index ETF Stock Price Performance5 Day Performance+1.55%1 Month Performance-1.42%3 Month Performance-0.08%6 Month Performance-3.41% Receive COAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night COAL Stock Chart for Monday, November, 4, 2024 COAL Chart by TradingView Range Global Coal Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.06$23.13+0.29%$23.13$23.10818 shs$7.17 million11/01/2024$23.16$23.06-0.43%$23.22$23.02910 shs$7.15 million10/31/2024$22.78$23.16+1.67%$23.16$22.98487 shs$7.18 million10/30/2024$22.95$22.78-0.74%$22.90$22.711,714 shs$7.06 million10/29/2024$23.01$22.95-0.26%$23.02$22.901,350 shs$7.11 million10/28/2024$22.73$23.01+1.21%$23.10$23.012,142 shs$7.13 million Get the Latest News and Ratings for COAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.56$22.73+0.75%$22.85$22.664,023 shs$7.05 million10/24/2024$22.42$22.56+0.62%$22.64$22.441,644 shs$6.99 million10/23/2024$22.90$22.42-2.10%$22.65$22.211,517 shs$6.95 million10/22/2024$22.61$22.90+1.29%$22.91$22.702,671 shs$7.10 million10/21/2024$22.87$22.61-1.16%$22.61$22.52783 shs$7.01 million10/18/2024$22.91$22.87-0.17%$23.00$22.782,423 shs$7.09 million10/17/2024$23.41$22.91-2.14%$23.05$22.901,456 shs$7.10 million10/16/2024$23.33$23.41+0.35%$23.43$23.181,869 shs$7.26 million10/15/2024$23.66$23.33-1.40%$23.57$23.33351 shs$7.23 million10/14/2024$23.70$23.66-0.16%$26.07$23.541,524 shs$7.34 million10/11/2024$23.45$23.70+1.07%$24.40$23.655,467 shs$7.35 million10/10/2024$23.05$23.45+1.74%$23.50$23.303,790 shs$7.27 million10/09/2024$23.18$23.05-0.56%$23.05$22.861,395 shs$7.15 million10/08/2024$23.91$23.18-3.05%$23.34$22.986,785 shs$7.19 million10/07/2024$23.52$23.91+1.64%$24.00$23.742,514 shs$7.41 million10/04/2024$23.25$23.47+0.93%$23.57$23.471,460 shs$7.27 million10/03/2024$23.50$23.25-1.06%$23.25$23.20643 shs$7.21 million10/02/2024$23.59$23.50-0.38%$23.65$23.431,786 shs$7.29 million10/01/2024$23.79$23.59-0.84%$23.72$23.475,859 shs$7.31 million09/30/2024$23.55$23.79+1.02%$23.91$23.5416,899 shs$7.38 million09/27/2024$23.19$23.55+1.55%$23.70$23.552,898 shs$7.30 million09/26/2024$22.38$23.19+3.62%$23.27$23.012,450 shs$7.19 million09/25/2024$22.33$22.38+0.22%$22.45$22.381,309 shs$6.94 million09/24/2024$21.46$22.33+4.05%$22.39$22.014,181 shs$6.92 million09/23/2024$21.15$21.46+1.47%$21.56$21.452,884 shs$6.65 million09/20/2024$21.21$21.15-0.28%$21.28$21.0611,796 shs$6.56 million09/19/2024$20.55$21.21+3.21%$21.21$20.998,932 shs$6.58 million09/18/2024$20.50$20.55+0.24%$20.76$20.542,277 shs$6.37 million09/17/2024$20.64$20.50-0.68%$20.76$20.505,044 shs$6.36 million09/16/2024$20.63$20.64+0.07%$20.69$20.564,394 shs$6.40 million09/13/2024$20.25$20.63+1.88%$20.63$20.63261 shs$6.40 million09/12/2024$19.71$20.25+2.74%$20.35$20.25926 shs$6.28 million09/11/2024$19.60$19.71+0.56%$19.71$19.213,601 shs$6.11 million09/10/2024$19.80$19.60-1.01%$19.77$19.543,332 shs$6.08 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$19.70$19.80+0.51%$19.97$19.712,833 shs$6.14 million09/06/2024$20.36$19.70-3.24%$20.38$19.709,212 shs$6.11 million09/05/2024$20.77$20.36-1.97%$20.66$20.3025,315 shs$6.31 million09/04/2024$21.23$20.77-2.17%$20.93$20.772,292 shs$6.44 million09/03/2024$22.06$21.23-3.76%$23.61$21.018,976 shs$6.58 million09/02/2024$22.06$22.06-0.02%$22.08$21.961,700 shs$6.84 million08/30/2024$21.99$22.06+0.34%$22.08$21.961,762 shs$6.84 million08/29/2024$21.81$21.99+0.83%$22.12$21.971,543 shs$6.82 million08/28/2024$21.97$21.81-0.71%$21.85$21.672,511 shs$6.76 million08/27/2024$21.92$21.97+0.21%$21.97$21.693,123 shs$6.81 million08/26/2024$22.11$21.92-0.84%$22.15$21.925,679 shs$6.80 million08/23/2024$21.98$22.10+0.55%$22.17$21.909,734 shs$6.85 million08/22/2024$22.24$21.98-1.17%$22.40$21.984,262 shs$6.81 million08/21/2024$22.00$22.24+1.09%$22.41$22.117,583 shs$6.89 million08/20/2024$22.88$22.00-3.85%$22.82$22.003,296 shs$6.82 million08/19/2024$22.74$22.88+0.63%$22.99$22.733,231 shs$7.09 million08/16/2024$22.48$22.74+1.16%$22.74$22.67341 shs$7.05 million08/15/2024$22.58$22.48-0.44%$22.55$22.313,487 shs$6.97 million08/14/2024$23.27$22.58-2.97%$22.80$22.412,371 shs$7 million08/13/2024$23.00$23.27+1.17%$23.31$22.961,368 shs$7.21 million08/12/2024$22.91$23.00+0.38%$23.49$22.926,166 shs$7.13 million08/09/2024$22.65$22.91+1.14%$22.91$22.793,177 shs$7.10 million08/08/2024$22.36$22.65+1.31%$22.69$22.412,765 shs$7.02 million08/07/2024$22.31$22.36+0.22%$22.39$22.231,558 shs$6.93 million08/06/2024$22.22$22.31+0.41%$22.46$22.204,091 shs$6.92 million08/05/2024$23.15$22.22-4.03%$22.77$21.566,388 shs$6.89 million Related Companies AMNA Stock Chart OILT Stock Chart DUG Stock Chart URAA Stock Chart AMND Stock Chart AMTR Stock Chart NDIV Stock Chart WEEI Stock Chart OILD Stock Chart MLPR Stock Chart Receive COAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COAL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Global Coal Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Range Global Coal Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
