Free Trial

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$24.53 +0.48 (+2.00%)
(As of 02:00 PM ET)

Range Global Coal Index ETF Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+6.36%
3 Month
Performance
+8.13%
6 Month
Performance
-2.72%
Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

COAL Stock Chart for Thursday, November, 21, 2024

Range Global Coal Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.95$24.05
+0.42%
$24.06$23.882,803 shs$7.46 million
11/19/2024$24.08$23.95
-0.54%
$23.99$23.892,953 shs$7.42 million
11/18/2024$23.31$24.08
+3.30%
$24.09$23.942,032 shs$7.47 million
11/15/2024$23.50$23.31
-0.81%
$23.60$23.311,891 shs$7.23 million
11/14/2024$23.55$23.50
-0.21%
$23.65$23.393,915 shs$7.29 million
11/13/2024$23.62$23.55
-0.30%
$23.66$23.541,501 shs$7.30 million
11/12/2024$24.36$23.62
-3.04%
$24.23$23.584,015 shs$7.32 million
11/11/2024$24.54$24.36
-0.73%
$24.53$24.292,120 shs$7.55 million
11/08/2024$25.05$24.54
-2.04%
$24.77$24.305,335 shs$7.61 million
11/07/2024$24.58$25.05
+1.91%
$25.17$24.615,546 shs$7.77 million
11/06/2024$23.74$24.58
+3.54%
$24.58$24.072,103 shs$7.62 million
11/05/2024$23.13$23.74
+2.64%
$23.74$23.50427 shs$7.36 million
11/04/2024$23.06$23.13
+0.29%
$23.13$23.10818 shs$7.17 million
11/01/2024$23.16$23.06
-0.43%
$23.22$23.02910 shs$7.15 million
10/31/2024$22.78$23.16
+1.67%
$23.16$22.98487 shs$7.18 million
10/30/2024$22.95$22.78
-0.74%
$22.90$22.711,714 shs$7.06 million
10/29/2024$23.01$22.95
-0.26%
$23.02$22.901,350 shs$7.11 million
10/28/2024$22.73$23.01
+1.21%
$23.10$23.012,142 shs$7.13 million
10/25/2024$22.56$22.73
+0.75%
$22.85$22.664,023 shs$7.05 million
10/24/2024$22.42$22.56
+0.62%
$22.64$22.441,644 shs$6.99 million
10/23/2024$22.90$22.42
-2.10%
$22.65$22.211,517 shs$6.95 million
10/22/2024$22.61$22.90
+1.29%
$22.91$22.702,671 shs$7.10 million
10/21/2024$22.87$22.61
-1.16%
$22.61$22.52783 shs$7.01 million


This page (NYSEARCA:COAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners