Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History $28.98 -0.13 (-0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance+0.66%3 Month Performance+1.61%6 Month Performance+0.28%Year-To-Date Performance+4.23%1 Year Performance-1.16% Receive COM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. COM Stock Chart for Saturday, November, 2, 2024 COM Chart by TradingView Direxion Auspice Broad Commodity Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.11$28.98-0.45%$29.14$28.9826,531 shs$268.07 million10/31/2024$29.16$29.11-0.17%$29.13$29.0427,251 shs$269.27 million10/30/2024$29.18$29.16-0.07%$29.20$29.1319,215 shs$269.74 million10/29/2024$29.06$29.18+0.41%$29.19$29.1425,525 shs$269.92 million10/28/2024$29.09$29.06-0.10%$29.10$29.04212,603 shs$268.81 million10/25/2024$29.06$29.07+0.03%$29.09$29.0650,702 shs$268.90 million Get the Latest News and Ratings for COM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.04$29.06+0.07%$29.07$29.0253,615 shs$268.81 million10/23/2024$29.11$29.04-0.24%$29.10$29.0163,090 shs$268.62 million10/22/2024$29.00$29.11+0.38%$29.12$29.0789,671 shs$269.27 million10/21/2024$28.98$29.00+0.07%$29.07$28.9740,785 shs$268.25 million10/18/2024$28.82$28.98+0.56%$29.00$28.8961,541 shs$268.07 million10/17/2024$28.79$28.82+0.10%$28.84$28.7824,302 shs$266.59 million10/16/2024$28.82$28.79-0.10%$28.86$28.7727,141 shs$266.31 million10/15/2024$28.72$28.82+0.35%$28.82$28.7368,262 shs$266.59 million10/14/2024$28.76$28.72-0.12%$28.74$28.7124,529 shs$265.66 million10/11/2024$28.66$28.75+0.31%$28.77$28.7423,223 shs$265.94 million10/10/2024$28.60$28.66+0.21%$28.68$28.6124,419 shs$265.11 million10/09/2024$28.62$28.60-0.07%$28.62$28.5616,519 shs$264.55 million10/08/2024$28.76$28.62-0.49%$28.75$28.6135,454 shs$264.74 million10/07/2024$28.84$28.76-0.26%$28.78$28.7427,847 shs$266.03 million10/04/2024$28.86$28.82-0.14%$28.86$28.8019,935 shs$266.59 million10/03/2024$28.79$28.86+0.24%$28.88$28.8328,581 shs$266.96 million10/02/2024$28.81$28.79-0.07%$28.88$28.7718,785 shs$266.31 million10/01/2024$28.71$28.81+0.35%$28.87$28.7947,210 shs$266.49 million09/30/2024$28.77$28.71-0.22%$28.75$28.6933,131 shs$265.57 million09/27/2024$28.90$28.77-0.45%$28.88$28.7530,280 shs$266.12 million09/26/2024$28.86$28.90+0.14%$28.91$28.8519,600 shs$267.33 million09/25/2024$28.85$28.86+0.03%$28.87$28.8317,805 shs$266.96 million09/24/2024$29.00$28.85-0.52%$28.88$28.7492,444 shs$266.86 million09/23/2024$28.98$29.00+0.06%$29.03$28.9938,808 shs$268.25 million09/20/2024$28.88$28.98+0.35%$29.01$28.94197,652 shs$268.07 million09/19/2024$28.77$28.88+0.38%$28.95$28.84141,953 shs$267.14 million09/18/2024$28.84$28.77-0.24%$28.94$28.7624,911 shs$266.12 million09/17/2024$28.87$28.84-0.10%$28.88$28.8217,952 shs$266.77 million09/16/2024$28.87$28.87+0.02%$28.90$28.8513,651 shs$267.05 million09/13/2024$28.75$28.84+0.31%$28.88$28.84118,935 shs$266.77 million09/12/2024$28.59$28.75+0.56%$28.75$28.6812,623 shs$265.94 million09/11/2024$28.58$28.59+0.03%$28.61$28.5442,744 shs$264.46 million09/10/2024$28.56$28.58+0.07%$28.58$28.5428,529 shs$264.37 million09/09/2024$28.51$28.56+0.19%$28.56$28.5136,739 shs$264.18 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$28.58$28.49-0.31%$28.60$28.47199,284 shs$263.53 million09/05/2024$28.50$28.58+0.28%$28.65$28.5730,543 shs$264.37 million09/04/2024$28.53$28.50-0.09%$28.54$28.49161,985 shs$263.63 million09/03/2024$28.67$28.53-0.51%$28.55$28.4931,879 shs$263.86 million09/02/2024$28.67$28.67-0.01%$28.78$28.6667,000 shs$265.20 million08/30/2024$28.80$28.67-0.45%$28.78$28.6667,005 shs$265.20 million08/29/2024$28.74$28.80+0.21%$28.83$28.7648,027 shs$266.40 million08/28/2024$28.84$28.74-0.35%$28.76$28.72255,979 shs$265.85 million08/27/2024$28.87$28.84-0.10%$28.85$28.8122,629 shs$266.77 million08/26/2024$28.79$28.87+0.30%$28.90$28.8433,853 shs$267.05 million08/23/2024$28.62$28.79+0.59%$28.80$28.7021,980 shs$266.31 million08/22/2024$28.70$28.62-0.28%$28.65$28.6034,890 shs$264.74 million08/21/2024$28.72$28.70-0.07%$28.73$28.65263,985 shs$265.48 million08/20/2024$28.71$28.72+0.03%$28.80$28.7123,089 shs$265.66 million08/19/2024$28.75$28.71-0.13%$28.76$28.69105,030 shs$265.57 million08/16/2024$28.62$28.75+0.45%$28.75$28.6336,683 shs$265.94 million08/15/2024$28.54$28.62+0.28%$28.67$28.5722,624 shs$264.74 million08/14/2024$28.59$28.54-0.17%$28.60$28.5128,489 shs$264.00 million08/13/2024$28.66$28.59-0.24%$28.64$28.5920,582 shs$264.46 million08/12/2024$28.48$28.66+0.64%$28.68$28.5021,012 shs$265.11 million08/09/2024$28.43$28.48+0.18%$28.51$28.4316,529 shs$263.44 million08/08/2024$28.28$28.43+0.52%$28.45$28.33242,391 shs$262.98 million08/07/2024$28.27$28.28+0.05%$28.36$28.2528,412 shs$261.63 million08/06/2024$28.26$28.27+0.04%$28.34$28.2624,220 shs$261.50 million08/05/2024$28.53$28.26-0.93%$28.37$28.1659,375 shs$261.41 million08/02/2024$28.71$28.52-0.66%$28.65$28.4369,866 shs$263.81 million08/01/2024$28.80$28.71-0.31%$28.92$28.6525,829 shs$265.57 million Related Companies iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Chart Harbor Commodity All-Weather Strategy ETF Stock Price Chart Neuberger Berman Commodity Strategy ETF Stock Price Chart United States Commodity Index Fund Stock Price Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Chart WisdomTree Continuous Commodity Index Fund Stock Price Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart ETRACS CMCI Total Return ETN Series B Stock Price Chart Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Auspice Broad Commodity Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Auspice Broad Commodity Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
