Free Trial

Direxion Auspice Broad Commodity Strategy ETF (COM) Chart & Stock Price History

$27.65 -0.10 (-0.36%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$27.64 -0.01 (-0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Auspice Broad Commodity Strategy ETF Stock Price Performance

The Direxion Auspice Broad Commodity Strategy ETF (COM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.05%, with a year-to-date return of -2.37%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, Direxion Auspice Broad Commodity Strategy ETF traded at $27.65 with a market cap of $197.70 million and volume of 78,307 shares. Five years ago, the fund traded at $22.29, representing a 24.05% increase over that period. At the time, it had a market cap of $36.65 million and a volume of 7,918 shares.

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Auspice Broad Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
-1.36%
3 Month
Performance
-2.47%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-3.05%
5 Year
Performance
+24.05%

COM Stock Chart for Saturday, August, 2, 2025

Direxion Auspice Broad Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.75$27.65
-0.36%
$27.79$27.6178,307 shs$197.70 million
07/31/2025$27.87$27.75
-0.43%
$27.78$27.6824,055 shs$198.41 million
07/30/2025$28.51$27.87
-2.24%
$28.51$27.8653,423 shs$199.27 million
07/29/2025$28.30$28.51
+0.74%
$28.51$28.3329,390 shs$203.85 million
07/28/2025$28.25$28.30
+0.18%
$28.35$28.18616,418 shs$202.35 million
07/25/2025$28.42$28.25
-0.60%
$28.40$28.2475,268 shs$201.99 million
07/24/2025$28.45$28.42
-0.11%
$28.45$28.3435,840 shs$203.20 million
07/23/2025$28.41$28.45
+0.14%
$28.51$28.3921,055 shs$203.42 million
07/22/2025$28.36$28.41
+0.18%
$28.44$28.3345,792 shs$203.13 million
07/21/2025$28.21$28.36
+0.53%
$28.40$28.2826,017 shs$202.77 million
07/18/2025$28.22$28.21
-0.04%
$28.37$28.2114,794 shs$201.70 million
07/17/2025$28.11$28.22
+0.39%
$28.23$28.0941,428 shs$203.18 million
07/16/2025$28.14$28.11
-0.11%
$28.15$28.0235,756 shs$202.39 million
07/15/2025$28.17$28.14
-0.11%
$28.21$28.1432,738 shs$202.61 million
07/14/2025$28.42$28.17
-0.88%
$28.33$28.1735,532 shs$202.82 million
07/11/2025$28.11$28.42
+1.10%
$28.43$28.2332,814 shs$213.15 million
07/10/2025$28.06$28.11
+0.18%
$28.12$28.00315,391 shs$210.83 million
07/09/2025$28.09$28.06
-0.11%
$28.10$27.9746,205 shs$210.45 million
07/08/2025$28.05$28.09
+0.14%
$28.14$28.0194,005 shs$210.68 million
07/07/2025$28.00$28.05
+0.18%
$28.08$27.9398,349 shs$210.38 million
07/04/2025$28.00$28.00$28.01$27.9316,050 shs$211.40 million
07/03/2025$28.03$28.00
-0.11%
$28.01$27.9316,050 shs$211.40 million
07/02/2025$27.79$28.03
+0.86%
$28.03$27.5735,385 shs$211.63 million
07/01/2025$27.66$27.79
+0.47%
$27.80$27.7533,280 shs$209.81 million

This page (NYSEARCA:COM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners