Free Trial

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$20.76 -0.11 (-0.53%)
As of 08/1/2025 04:10 PM Eastern

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

The GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.07%, with a year-to-date return of 4.06%. In the past month, the fund has decreased 2.76%, reflecting recent market activity.

As of the latest close, GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF traded at $20.76 with a market cap of $83.04 million and volume of 17,969 shares. Five years ago, the fund traded at $20.59, representing a 0.83% increase over that period. At the time, it had a market cap of $60.93 million and a volume of 8,498 shares.

Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
-2.76%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+8.07%
5 Year
Performance
+0.83%

COMB Stock Chart for Saturday, August, 2, 2025

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.87$20.76
-0.53%
$20.87$20.7417,969 shs$83.04 million
07/31/2025$20.99$20.87
-0.57%
$20.89$20.8242,079 shs$83.48 million
07/30/2025$21.44$20.99
-2.10%
$21.38$20.9751,661 shs$83.96 million
07/29/2025$21.30$21.44
+0.66%
$21.45$21.3021,712 shs$85.76 million
07/28/2025$21.31$21.30
-0.05%
$21.38$21.2424,467 shs$85.20 million
07/25/2025$21.53$21.31
-1.02%
$21.43$21.317,986 shs$85.24 million
07/24/2025$21.49$21.53
+0.19%
$21.53$21.4210,516 shs$86.12 million
07/23/2025$21.58$21.49
-0.42%
$21.57$21.487,088 shs$85.96 million
07/22/2025$21.57$21.58
+0.05%
$21.60$21.4712,539 shs$86.32 million
07/21/2025$21.65$21.57
-0.37%
$21.58$21.516,704 shs$86.28 million
07/18/2025$21.56$21.65
+0.42%
$21.80$21.6314,787 shs$86.60 million
07/17/2025$21.44$21.56
+0.56%
$21.56$21.4018,107 shs$85.16 million
07/16/2025$21.35$21.44
+0.42%
$21.44$21.3112,388 shs$84.69 million
07/15/2025$21.33$21.35
+0.09%
$21.37$21.3114,484 shs$84.33 million
07/14/2025$21.44$21.33
-0.51%
$21.43$21.3365,659 shs$84.25 million
07/11/2025$21.27$21.44
+0.80%
$21.46$21.3420,474 shs$84.69 million
07/10/2025$21.18$21.27
+0.42%
$21.27$21.1812,969 shs$84.02 million
07/09/2025$21.23$21.18
-0.24%
$21.18$21.1211,223 shs$83.66 million
07/08/2025$21.13$21.23
+0.47%
$21.32$21.0511,824 shs$83.86 million
07/07/2025$21.29$21.13
-0.75%
$21.14$21.0528,600 shs$78.18 million
07/04/2025$21.29$21.29$21.43$21.2813,275 shs$78.77 million
07/03/2025$21.35$21.29
-0.28%
$21.43$21.2813,275 shs$78.77 million
07/02/2025$21.03$21.35
+1.52%
$21.35$21.107,029 shs$79.00 million
07/01/2025$20.99$21.03
+0.19%
$21.03$20.96445,244 shs$77.81 million

This page (NYSEARCA:COMB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners