Free Trial

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$21.52 +0.01 (+0.05%)
As of 03/28/2025 04:10 PM Eastern

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.87%
3 Month
Performance
+7.87%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+8.30%
Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

COMB Stock Chart for Sunday, March, 30, 2025

Remove Ads

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.51$21.52
+0.05%
$21.55$21.4050,219 shs$109.75 million
03/27/2025$21.39$21.51
+0.56%
$21.51$21.36134,664 shs$109.70 million
03/26/2025$21.45$21.39
-0.28%
$21.51$21.3920,716 shs$109.09 million
03/25/2025$21.41$21.45
+0.19%
$21.52$21.37261,819 shs$109.40 million
03/24/2025$21.42$21.41
-0.05%
$21.48$21.3614,448 shs$109.19 million
03/21/2025$21.55$21.42
-0.60%
$21.45$21.4110,405 shs$109.24 million
03/20/2025$21.62$21.55
-0.32%
$21.55$21.5014,188 shs$109.91 million
03/19/2025$21.42$21.62
+0.93%
$21.62$21.1372,546 shs$110.26 million
03/18/2025$21.45$21.42
-0.14%
$21.55$21.4217,133 shs$109.24 million
03/17/2025$21.35$21.45
+0.47%
$21.47$21.3727,712 shs$109.40 million
03/14/2025$21.31$21.35
+0.19%
$21.35$21.2320,145 shs$92.87 million
03/13/2025$21.22$21.31
+0.42%
$21.40$21.1715,985 shs$92.70 million
03/12/2025$21.33$21.22
-0.52%
$21.29$21.2011,595 shs$92.31 million
03/11/2025$21.24$21.33
+0.42%
$21.42$21.3118,535 shs$92.79 million
03/10/2025$21.28$21.24
-0.19%
$21.40$21.2229,555 shs$92.39 million
03/07/2025$21.19$21.28
+0.42%
$21.32$21.1510,819 shs$92.57 million
03/06/2025$21.25$21.19
-0.28%
$21.26$21.1719,213 shs$92.18 million
03/05/2025$21.11$21.25
+0.66%
$21.25$21.0410,167 shs$92.44 million
03/04/2025$20.96$21.11
+0.72%
$21.11$20.9668,891 shs$91.83 million
03/03/2025$20.92$20.96
+0.19%
$21.09$20.92235,282 shs$91.18 million
02/28/2025$21.10$20.92
-0.85%
$21.02$20.88571,259 shs$91.00 million

This page (NYSEARCA:COMB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners