Free Trial

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$20.99 +0.06 (+0.29%)
As of 04/17/2025 04:10 PM Eastern

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.60%
3 Month
Performance
+0.29%
6 Month
Performance
+3.98%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+1.84%
Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

COMB Stock Chart for Sunday, April, 20, 2025

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.99$20.99$21.03$20.885,423 shs$102.85 million
04/17/2025$20.93$20.99
+0.29%
$21.03$20.885,423 shs$102.85 million
04/16/2025$20.66$20.93
+1.31%
$20.93$20.7728,294 shs$102.56 million
04/15/2025$20.68$20.66
-0.10%
$20.66$20.5614,250 shs$101.23 million
04/14/2025$20.76$20.68
-0.39%
$20.76$20.6125,515 shs$101.33 million
04/11/2025$20.41$20.76
+1.71%
$20.76$20.506,485 shs$101.72 million
04/10/2025$20.50$20.41
-0.44%
$20.44$20.2057,451 shs$100.01 million
04/09/2025$19.77$20.50
+3.69%
$20.55$19.7132,906 shs$100.45 million
04/09/2025$19.77$20.50
+3.69%
$20.55$19.7132,906 shs$100.45 million
04/08/2025$20.07$19.77
-1.49%
$20.25$19.7333,989 shs$96.87 million
04/08/2025$20.07$19.77
-1.49%
$20.25$19.7333,989 shs$96.87 million
04/07/2025$20.37$20.07
-1.47%
$20.58$20.00119,876 shs$98.34 million
04/04/2025$21.23$20.37
-4.05%
$20.51$20.2233,021 shs$99.81 million
04/03/2025$21.77$21.23
-2.48%
$21.31$21.1525,466 shs$104.03 million
04/02/2025$21.70$21.77
+0.32%
$21.82$21.68407,240 shs$106.67 million
04/01/2025$21.70$21.70$21.76$21.6634,457 shs$106.33 million
03/31/2025$21.52$21.70
+0.84%
$21.72$21.5691,116 shs$110.67 million
03/28/2025$21.51$21.52
+0.05%
$21.55$21.4050,219 shs$109.75 million
03/27/2025$21.39$21.51
+0.56%
$21.51$21.36134,664 shs$109.70 million
03/26/2025$21.45$21.39
-0.28%
$21.51$21.3920,716 shs$109.09 million
03/25/2025$21.41$21.45
+0.19%
$21.52$21.37261,819 shs$109.40 million
03/24/2025$21.42$21.41
-0.05%
$21.48$21.3614,448 shs$109.19 million
03/21/2025$21.55$21.42
-0.60%
$21.45$21.4110,405 shs$109.24 million
03/20/2025$21.62$21.55
-0.32%
$21.55$21.5014,188 shs$109.91 million
03/19/2025$21.42$21.62
+0.93%
$21.62$21.1372,546 shs$110.26 million

This page (NYSEARCA:COMB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners