Free Trial

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Chart & Stock Price History

$21.00 +0.11 (+0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$21.00 0.00 (0.00%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Performance

The GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.36%, with a year-to-date return of 5.26%. In the past month, the fund has decreased 2.69%, reflecting recent market activity.

As of the latest close, GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF traded at $20.89 with a market cap of $83.56 million and volume of 9,844 shares. Five years ago, the fund traded at $21.44, representing a 2.05% decrease over that period. At the time, it had a market cap of $64.93 million and a volume of 11,922 shares.

Receive COMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
-2.69%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+8.36%
5 Year
Performance
-2.05%

COMB Stock Chart for Friday, August, 22, 2025

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.89$21.00
+0.53%
$21.03$20.8513,122 shs$84 million
08/21/2025$20.73$20.89
+0.77%
$20.91$20.769,844 shs$83.56 million
08/20/2025$20.58$20.73
+0.73%
$20.74$20.6523,028 shs$82.92 million
08/19/2025$20.74$20.58
-0.77%
$20.64$20.5447,867 shs$82.32 million
08/18/2025$20.76$20.74
-0.10%
$20.78$20.655,794 shs$82.96 million
08/15/2025$20.69$20.76
+0.34%
$20.78$20.697,227 shs$83.04 million
08/14/2025$20.76$20.69
-0.34%
$20.71$20.6114,219 shs$82.76 million
08/13/2025$20.70$20.76
+0.29%
$20.80$20.6513,381 shs$83.04 million
08/12/2025$20.77$20.70
-0.34%
$20.71$20.6714,145 shs$82.80 million
08/11/2025$20.77$20.77$20.80$20.7420,042 shs$83.08 million
08/08/2025$20.83$20.77
-0.29%
$20.96$20.7628,194 shs$83.08 million
08/07/2025$20.73$20.83
+0.48%
$20.87$20.806,576 shs$83.32 million
08/06/2025$20.71$20.73
+0.10%
$20.85$20.7112,650 shs$82.92 million
08/05/2025$20.77$20.71
-0.29%
$20.77$20.6917,511 shs$82.84 million
08/04/2025$20.76$20.77
+0.05%
$20.78$20.73106,677 shs$83.08 million
08/01/2025$20.87$20.76
-0.53%
$20.87$20.7417,969 shs$83.04 million
07/31/2025$20.99$20.87
-0.57%
$20.89$20.8242,079 shs$83.48 million
07/30/2025$21.44$20.99
-2.10%
$21.38$20.9751,661 shs$83.96 million
07/29/2025$21.30$21.44
+0.66%
$21.45$21.3021,712 shs$85.76 million
07/28/2025$21.31$21.30
-0.05%
$21.38$21.2424,467 shs$85.20 million
07/25/2025$21.53$21.31
-1.02%
$21.43$21.317,986 shs$85.24 million
07/24/2025$21.49$21.53
+0.19%
$21.53$21.4210,516 shs$86.12 million
07/23/2025$21.58$21.49
-0.42%
$21.57$21.487,088 shs$85.96 million
07/22/2025$21.57$21.58
+0.05%
$21.60$21.4712,539 shs$86.32 million
07/21/2025$21.65$21.57
-0.37%
$21.58$21.516,704 shs$86.28 million

This page (NYSEARCA:COMB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners