Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free CONI Stock Alerts

GraniteShares 1x Short COIN Daily ETF (CONI) Chart & Stock Price History

$13.83 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

GraniteShares 1x Short COIN Daily ETF Stock Price Performance

5 Day
Performance
+9.33%
1 Month
Performance
+34.01%
3 Month
Performance
+43.17%
6 Month
Performance
-46.25%
Year-To-Date
Performance
+17.10%
Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CONI Stock Chart for Wednesday, March, 12, 2025

CONI Chart by TradingView
Remove Ads

GraniteShares 1x Short COIN Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$13.83$13.83$14.35$13.36247,343 shs$4.15 million
03/11/2025$14.89$13.83
-7.12%		$14.50$13.52350,042 shs$4.15 million
03/10/2025$12.65$14.89
+17.71%		$14.95$13.27477,878 shs$4.47 million
03/07/2025$12.80$12.65
-1.17%		$13.26$12.39421,154 shs$5.95 million
03/06/2025$12.36$12.80
+3.56%		$12.86$12.17521,258 shs$6.02 million
03/05/2025$12.98$12.36
-4.78%		$13.22$12.31435,831 shs$5.81 million
03/04/2025$13.39$12.98
-3.06%		$14.23$12.55695,451 shs$6.10 million
03/03/2025$12.82$13.39
+4.45%		$13.53$11.76649,444 shs$6.29 million
02/28/2025$13.26$12.82
-3.32%		$13.72$12.78501,083 shs$6.03 million
02/27/2025$12.97$13.26
+2.24%		$13.29$12.47462,437 shs$6.23 million
02/26/2025$13.00$12.97
-0.23%		$13.28$12.66418,414 shs$6.10 million
02/25/2025$12.22$13.00
+6.38%		$13.37$12.45934,390 shs$6.11 million
02/24/2025$11.80$12.22
+3.56%		$12.40$11.62440,438 shs$5.74 million
02/21/2025$10.90$11.80
+8.26%		$11.82$10.48511,527 shs$5.55 million
02/20/2025$10.81$10.90
+0.83%		$11.16$10.70286,347 shs$5.12 million
02/19/2025$10.56$10.81
+2.37%		$10.85$10.48184,849 shs$5.08 million
02/18/2025$10.20$10.56
+3.53%		$10.71$10.05305,337 shs$4.96 million
02/17/2025$10.20$10.20$10.21$9.68523,373 shs$0.00
02/14/2025$9.45$10.20
+7.94%		$10.21$9.68523,373 shs$0.00
02/13/2025$10.32$9.45
-8.43%		$10.03$9.31567,620 shs$0.00
02/12/2025$10.66$10.32
-3.19%		$10.79$10.22207,284 shs$0.00
02/11/2025$10.18$10.66
+4.72%		$10.69$10.2272,721 shs$0.00
Related Companies

This page (NYSEARCA:CONI) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored