Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free CONI Stock Alerts

GraniteShares 1x Short COIN Daily ETF (CONI) Chart & Stock Price History

$11.38 +0.24 (+2.15%)
(As of 11/14/2024 ET)
Compare

GraniteShares 1x Short COIN Daily ETF Stock Price Performance

5 Day
Performance
-8.08%
1 Month
Performance
-44.84%
Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

CONI Stock Chart for Thursday, November, 14, 2024

CONI Chart by TradingView

GraniteShares 1x Short COIN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$11.14$11.38
+2.15%		$11.52$10.87882,950 shs$0.00
11/13/2024$10.05$11.14
+10.85%		$11.20$9.661.38 million shs$0.00
11/12/2024$9.89$10.05
+1.62%		$10.45$9.831.27 million shs$0.00
11/11/2024$12.38$9.89
-20.11%		$11.21$9.421.47 million shs$0.00
11/08/2024$13.20$12.38
-6.21%		$13.01$12.25561,387 shs$0.00
11/07/2024$13.25$13.20
-0.38%		$13.85$12.97276,041 shs$0.00
11/06/2024$19.04$13.25
-30.41%		$16.27$13.00952,370 shs$0.00
11/05/2024$20.76$19.04
-8.29%		$20.40$18.73459,227 shs$0.00
11/04/2024$21.13$20.76
-1.75%		$21.75$20.7428,543 shs$0.00
11/01/2024$21.62$21.13
-2.27%		$21.52$20.27111,420 shs$0.00
10/31/2024$18.72$21.62
+15.49%		$21.62$19.39152,056 shs$0.00
10/30/2024$18.07$18.72
+3.60%		$18.80$18.0355,252 shs$0.00
10/29/2024$18.35$18.07
-1.53%		$18.21$17.7631,897 shs$0.00
10/28/2024$19.39$18.35
-5.36%		$18.78$18.2067,347 shs$0.00
10/25/2024$19.02$19.39
+1.95%		$19.41$18.6630,087 shs$0.00
10/24/2024$20.05$19.02
-5.14%		$19.75$18.9821,167 shs$0.00
10/23/2024$18.99$20.05
+5.58%		$20.36$19.1130,891 shs$0.00
10/22/2024$18.72$18.99
+1.44%		$19.26$18.5657,194 shs$0.00
10/21/2024$18.19$18.72
+2.91%		$19.12$18.5915,631 shs$0.00
10/18/2024$19.69$18.19
-7.62%		$19.43$18.1929,798 shs$0.00
10/17/2024$19.12$19.69
+2.98%		$19.86$19.2528,431 shs$0.00
10/16/2024$20.61$19.12
-7.23%		$20.43$19.0133,578 shs$0.00
10/15/2024$20.63$20.61
-0.10%		$21.20$19.7711,697 shs$0.00
10/14/2024$23.27$20.63
-11.35%		$22.99$20.6320,680 shs$0.00
10/11/2024$25.04$23.27
-7.07%		$23.72$23.075,887 shs$0.00
10/10/2024$24.69$25.04
+1.42%		$25.09$25.04307 shs$0.00
10/09/2024$24.56$24.69
+0.53%		$24.69$23.93421 shs$0.00
10/08/2024$24.32$24.56
+0.99%		$24.56$24.56385 shs$0.00
10/07/2024$24.02$24.32
+1.25%		$24.32$23.71613 shs$0.00
10/04/2024$25.18$24.02
-4.61%		$24.96$24.0011,531 shs$0.00
10/03/2024$24.96$25.18
+0.88%		$25.28$25.036,507 shs$0.00
10/02/2024$24.93$24.96
+0.12%		$25.31$24.264,787 shs$0.00
10/01/2024$23.17$24.93
+7.60%		$25.47$23.768,106 shs$0.00
09/30/2024$21.71$23.17
+6.73%		$23.26$22.4618,037 shs$0.00
09/27/2024$23.14$21.71
-6.18%		$22.95$21.6643,213 shs$0.00
09/26/2024$25.06$23.14
-7.66%		$24.44$23.039,981 shs$0.00
09/25/2024$24.38$25.06
+2.79%		$25.06$24.2413,245 shs$0.00
09/24/2024$24.57$24.38
-0.77%		$25.47$24.373,949 shs$0.00
09/23/2024$24.63$24.57
-0.24%		$24.63$24.223,702 shs$0.00
09/20/2024$24.90$24.63
-1.08%		$25.24$24.432,940 shs$0.00
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/19/2024$25.81$24.90
-3.53%		$24.99$24.003,842 shs$0.00
09/18/2024$25.82$25.81
-0.04%		$25.88$25.691,952 shs$0.00
09/17/2024$25.95$25.82
-0.50%		$25.90$25.184,573 shs$0.00
09/16/2024$25.72$25.95
+0.89%		$26.47$25.957,943 shs$0.00
09/13/2024$25.73$25.72
-0.04%		$25.72$25.318,839 shs$0.00
09/12/2024$26.65$25.73
-3.45%		$26.78$25.734,384 shs$0.00
09/11/2024$26.45$26.65
+0.75%		$27.81$26.654,841 shs$0.00
09/10/2024$27.05$26.45
-2.22%		$27.75$26.452,145 shs$0.00
09/09/2024$28.52$27.05
-5.15%		$27.05$27.05390 shs$0.00
09/06/2024$26.47$28.52
+7.74%		$28.54$25.872,164 shs$0.00
09/05/2024$25.88$26.47
+2.28%		$26.47$25.791,126 shs$0.00
09/04/2024N/A$25.88$25.96$25.88100 shs$0.00

Related Companies

This page (NYSEARCA:CONI) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored