Themes Copper Miners ETF (COPA) Chart & Stock Price History $21.62 +0.16 (+0.75%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Themes Copper Miners ETF Stock Price Performance 5 Day Performance+1.08%1 Month Performance-14.21%3 Month Performance-8.16%6 Month Performance-19.57%Year-To-Date Performance-3.95% Receive COPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address COPA Stock Chart for Sunday, April, 20, 2025 COPA Chart by TradingView Themes Copper Miners ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$21.62$21.62$21.67$21.362,179 shs$432,000.0004/17/2025$21.46$21.62+0.75%$21.67$21.362,179 shs$432,000.0004/16/2025$21.39$21.46+0.33%$21.53$21.381,535 shs$429,000.0004/15/2025$21.40$21.39-0.05%$21.39$21.30301 shs$428,000.0004/14/2025$21.03$21.40+1.76%$21.43$21.11886 shs$428,000.0004/11/2025$20.01$21.03+5.10%$21.03$21.03313 shs$421,000.0004/10/2025$20.45$20.01-2.15%$20.01$20.0120 shs$400,000.0004/09/2025$18.51$20.45+10.48%$20.45$18.88611 shs$409,000.0004/09/2025$18.51$20.45+10.48%$20.45$18.88611 shs$409,000.0004/08/2025$19.16$18.51-3.39%$19.26$18.51181 shs$370,000.00 Get the Latest News and Ratings for COPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$19.16$18.51-3.39%$19.26$18.51181 shs$370,000.0004/07/2025$19.42$19.16-1.34%$19.16$18.70269 shs$383,000.0004/04/2025$21.67$19.42-10.38%$19.42$19.25347 shs$388,000.0004/03/2025$23.22$21.67-6.68%$21.96$21.67368 shs$433,000.0004/02/2025$23.36$23.22-0.60%$23.22$23.2263 shs$464,000.0004/01/2025$23.17$23.36+0.82%$23.36$23.32156 shs$467,000.0003/31/2025$23.76$23.17-2.48%$23.17$23.07355 shs$463,000.0003/28/2025$24.46$23.76-2.86%$23.77$23.71778 shs$475,000.0003/27/2025$24.98$24.46-2.08%$24.48$24.42427 shs$489,000.0003/26/2025$25.53$24.98-2.15%$25.81$24.901,166 shs$500,000.0003/25/2025$25.11$25.53+1.67%$25.53$25.53278 shs$511,000.0003/24/2025$24.75$25.11+1.45%$25.25$25.111,158 shs$502,000.0003/21/2025$25.20$24.75-1.79%$24.75$24.541,098 shs$495,000.0003/20/2025$25.43$25.20-0.90%$25.20$25.20276 shs$504,000.0003/19/2025$25.23$25.43+0.79%$26.23$25.18740 shs$509,000.00 Related Companies Themes Lithium & Battery Metal Miners ETF Stock Price Chart Tema Obesity & Cardiometabolic ETF Stock Price Chart Stone Ridge 2060 Inflation Protected Longevity Income ETF Stock Price Chart X-Square Balanced Fund, LLC A Stock Price Chart Themes Uranium & Nuclear ETF Stock Price Chart Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price Chart Stone Ridge 2059 Inflation-Protected Longevity Income ETF Stock Price Chart Ocean Park International ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Chart Receive COPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COPA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Copper Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Copper Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
