Themes Copper Miners ETF (COPA) Chart & Stock Price History $24.71 -0.21 (-0.84%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Themes Copper Miners ETF Stock Price Performance5 Day Performance-6.20%1 Month Performance-5.96% Receive COPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. COPA Stock Chart for Friday, November, 15, 2024 COPA Chart by TradingView Themes Copper Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$24.92$24.71-0.84%$24.97$24.537,521 shs$0.0011/13/2024$25.25$24.92-1.31%$25.10$24.92330 shs$0.0011/12/2024$26.03$25.25-3.00%$25.38$25.08213 shs$0.0011/11/2024$26.35$26.03-1.20%$26.16$26.00593 shs$0.0011/08/2024$27.65$26.34-4.74%$26.92$26.18962 shs$0.0011/07/2024$26.38$27.65+4.81%$27.66$27.425,305 shs$0.00 Get the Latest News and Ratings for COPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$27.19$26.38-2.98%$26.38$25.89861 shs$0.0011/05/2024$26.41$27.19+2.95%$27.19$27.02100 shs$0.0011/04/2024$26.19$26.41+0.84%$26.56$26.41178 shs$0.0011/01/2024$25.98$26.19+0.81%$26.38$26.19231 shs$0.0010/31/2024$26.50$25.98-1.96%$25.99$25.98223 shs$0.0010/30/2024$26.78$26.50-1.05%$26.50$26.49101 shs$0.0010/29/2024$26.87$26.78-0.33%$26.91$26.78185 shs$0.0010/28/2024$26.80$26.87+0.25%$26.98$26.87100 shs$0.0010/25/2024$26.57$26.80+0.87%$27.12$26.80101 shs$0.0010/24/2024$26.70$26.57-0.49%$26.57$26.40108 shs$0.0010/23/2024$27.25$26.70-2.02%$26.81$26.58396 shs$0.0010/22/2024$25.84$27.25+5.46%$27.44$27.01771 shs$0.0010/21/2024$26.88$25.84-3.87%$27.18$25.84139 shs$0.0010/18/2024$26.40$26.88+1.82%$26.88$26.82115 shs$0.0010/17/2024$26.66$26.40-0.98%$26.61$26.40140 shs$0.0010/16/2024$26.28$26.66+1.45%$26.75$26.66576 shs$0.0010/15/2024$27.09$26.28-2.99%$26.48$26.28189 shs$0.0010/14/2024$27.28$27.09-0.70%$27.25$27.09579 shs$0.0010/11/2024$27.06$27.28+0.80%$27.28$27.18130 shs$0.0010/10/2024$26.63$27.06+1.62%$27.06$26.87492 shs$0.0010/09/2024$27.30$26.63-2.44%$26.63$26.47188 shs$0.0010/08/2024$28.73$27.30-4.99%$27.30$27.12166 shs$0.0010/07/2024$28.43$28.73+1.05%$28.73$28.50422 shs$0.0010/04/2024$27.79$28.43+2.30%$28.43$28.39169 shs$0.0010/03/2024$28.58$27.79-2.76%$27.79$27.79136 shs$0.0010/02/2024$28.09$28.58+1.74%$28.64$28.51342 shs$0.0010/01/2024$27.89$28.09+0.72%$28.09$27.65613 shs$0.0009/30/2024$28.04$27.89-0.53%$28.06$27.833,255 shs$0.0009/27/2024$28.00$28.04+0.14%$28.18$28.04188 shs$0.0009/26/2024$26.35$28.00+6.26%$28.00$27.80101 shs$0.0009/25/2024N/A$26.35$26.35$26.3550 shs$0.00 Related Companies Themes Lithium & Battery Metal Miners ETF Stock Price Chart Tema Obesity & Cardiometabolic ETF Stock Price Chart Stone Ridge 2060 Inflation Protected Longevity Income ETF Stock Price Chart X-Square Balanced Fund, LLC A Stock Price Chart Themes Uranium & Nuclear ETF Stock Price Chart Stone Ridge 2061 Inflation Protected Longevity Income ETF Stock Price Chart Stone Ridge 2059 Inflation-Protected Longevity Income ETF Stock Price Chart Ocean Park International ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Chart Receive COPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COPA) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Copper Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Copper Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
