Free Trial

Global X Copper Miners ETF (COPX) Chart & Stock Price History

Global X Copper Miners ETF logo
$48.21 +1.58 (+3.39%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$47.85 -0.36 (-0.75%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Copper Miners ETF Stock Price Performance

The Global X Copper Miners ETF (COPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.59%, with a year-to-date return of 26.27%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, Global X Copper Miners ETF traded at $48.21 with a market cap of $2.04 billion and volume of 2.02 million shares. Five years ago, the fund traded at $21.29, representing a 126.44% increase over that period. At the time, it had a market cap of $91.18 million and a volume of 58,217 shares.

Receive COPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
+3.68%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+26.27%
1 Year
Performance
+9.59%
5 Year
Performance
+126.44%

COPX Stock Chart for Saturday, August, 23, 2025

Global X Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$46.63$48.21
+3.39%
$48.29$46.412.02 million shs$2.04 billion
08/21/2025$46.27$46.63
+0.78%
$46.63$45.97689,593 shs$1.98 billion
08/20/2025$46.08$46.27
+0.41%
$46.33$45.96586,865 shs$1.96 billion
08/19/2025$46.67$46.08
-1.26%
$46.99$46.07612,852 shs$1.95 billion
08/18/2025$47.15$46.67
-1.02%
$47.00$46.56516,881 shs$1.98 billion
08/15/2025$46.50$47.15
+1.40%
$47.46$47.15438,242 shs$2.00 billion
08/14/2025$47.26$46.50
-1.61%
$46.71$46.14608,831 shs$1.97 billion
08/13/2025$46.49$47.26
+1.66%
$47.67$46.913.36 million shs$2.00 billion
08/12/2025$45.50$46.49
+2.18%
$46.57$45.861.62 million shs$1.97 billion
08/11/2025$46.24$45.50
-1.60%
$46.17$45.41598,063 shs$2.05 billion
08/08/2025$45.15$46.24
+2.41%
$46.50$45.362.32 million shs$2.08 billion
08/07/2025$44.27$45.15
+1.99%
$45.29$44.701.52 million shs$2.04 billion
08/06/2025$43.88$44.27
+0.89%
$44.59$44.13915,435 shs$2.00 billion
08/05/2025$43.45$43.88
+0.99%
$44.11$43.611.11 million shs$1.98 billion
08/04/2025$42.75$43.45
+1.64%
$43.57$43.21789,480 shs$1.96 billion
08/01/2025$43.05$42.75
-0.70%
$43.02$42.50965,674 shs$1.93 billion
07/31/2025$42.91$43.05
+0.33%
$43.19$41.941.50 million shs$1.94 billion
07/30/2025$44.19$42.91
-2.90%
$44.36$42.463.05 million shs$1.93 billion
07/29/2025$44.66$44.19
-1.05%
$44.59$43.94978,190 shs$1.99 billion
07/28/2025$45.22$44.66
-1.24%
$44.75$43.891.51 million shs$2.01 billion
07/25/2025$45.71$45.22
-1.07%
$45.34$44.821.25 million shs$2.04 billion
07/24/2025$46.50$45.71
-1.70%
$46.30$45.62592,287 shs$2.06 billion
07/23/2025$46.10$46.50
+0.87%
$46.85$46.241.58 million shs$2.10 billion
07/22/2025$44.88$46.10
+2.72%
$46.17$45.154.14 million shs$2.08 billion

This page (NYSEARCA:COPX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners