Free Trial

Global X Copper Miners ETF (COPX) Chart & Stock Price History

Global X Copper Miners ETF logo
$42.49 -0.41 (-0.96%)
(As of 11/20/2024 ET)

Global X Copper Miners ETF Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
-6.04%
3 Month
Performance
-2.30%
6 Month
Performance
-17.83%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+22.63%
Receive COPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

COPX Stock Chart for Thursday, November, 21, 2024

Global X Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.90$42.49
-0.96%
$42.93$42.471.20 million shs$2.00 billion
11/19/2024$42.20$42.90
+1.66%
$42.96$41.971.06 million shs$2.02 billion
11/18/2024$41.10$42.20
+2.68%
$42.21$41.171.19 million shs$1.98 billion
11/15/2024$41.36$41.09
-0.65%
$41.80$41.051.83 million shs$1.93 billion
11/14/2024$40.85$41.36
+1.25%
$41.56$40.733.35 million shs$1.94 billion
11/13/2024$41.93$40.85
-2.58%
$41.90$40.843.48 million shs$1.92 billion
11/12/2024$43.28$41.93
-3.12%
$42.32$41.292.29 million shs$1.97 billion
11/11/2024$44.12$43.28
-1.90%
$43.70$42.97918,084 shs$2.03 billion
11/08/2024$46.52$44.11
-5.18%
$44.95$43.491.01 million shs$2.07 billion
11/07/2024$43.85$46.52
+6.09%
$46.66$45.461.20 million shs$2.19 billion
11/06/2024$45.62$43.85
-3.88%
$43.90$42.613.70 million shs$2.06 billion
11/05/2024$44.51$45.62
+2.49%
$45.65$44.93760,479 shs$2.14 billion
11/04/2024$44.23$44.51
+0.63%
$45.15$44.431.09 million shs$2.09 billion
11/01/2024$43.75$44.23
+1.10%
$44.73$44.18658,635 shs$2.08 billion
10/31/2024$44.48$43.75
-1.64%
$44.27$43.271.45 million shs$2.05 billion
10/30/2024$45.01$44.48
-1.18%
$44.69$44.10730,509 shs$2.09 billion
10/29/2024$45.16$45.01
-0.33%
$45.35$44.94919,040 shs$2.11 billion
10/28/2024$45.00$45.16
+0.36%
$45.58$45.01374,693 shs$2.12 billion
10/25/2024$44.88$44.99
+0.25%
$45.79$44.93525,727 shs$2.11 billion
10/24/2024$44.95$44.88
-0.16%
$45.18$44.441.46 million shs$2.11 billion
10/23/2024$45.81$44.95
-1.88%
$45.18$44.442.37 million shs$2.11 billion
10/22/2024$45.22$45.81
+1.30%
$45.87$45.38607,914 shs$2.15 billion
10/21/2024$45.81$45.22
-1.29%
$46.12$45.10713,948 shs$2.12 billion


This page (NYSEARCA:COPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners