Free Trial

Global X Copper Miners ETF (COPX) Chart & Stock Price History

Global X Copper Miners ETF logo
$44.51
+0.28 (+0.63%)
(As of 11/4/2024 ET)

Global X Copper Miners ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-6.80%
3 Month
Performance
+8.09%
6 Month
Performance
-4.57%
Year-To-Date
Performance
+18.69%
1 Year
Performance
+30.76%
Receive COPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter

COPX Stock Chart for Monday, November, 4, 2024

Global X Copper Miners ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$44.23$44.51
+0.63%
$45.15$44.431.09 million shs$2.09 billion
11/01/2024$43.75$44.23
+1.10%
$44.73$44.18658,635 shs$2.08 billion
10/31/2024$44.48$43.75
-1.64%
$44.27$43.271.45 million shs$2.05 billion
10/30/2024$45.01$44.48
-1.18%
$44.69$44.10730,509 shs$2.09 billion
10/29/2024$45.16$45.01
-0.33%
$45.35$44.94919,040 shs$2.11 billion
10/28/2024$45.00$45.16
+0.36%
$45.58$45.01374,693 shs$2.12 billion
10/25/2024$44.88$44.99
+0.25%
$45.79$44.93525,727 shs$2.11 billion
10/24/2024$44.95$44.88
-0.16%
$45.18$44.441.46 million shs$2.11 billion
10/23/2024$45.81$44.95
-1.88%
$45.18$44.442.37 million shs$2.11 billion
10/22/2024$45.22$45.81
+1.30%
$45.87$45.38607,914 shs$2.15 billion
10/21/2024$45.81$45.22
-1.29%
$46.12$45.10713,948 shs$2.12 billion
10/18/2024$44.93$45.79
+1.91%
$46.01$45.62736,277 shs$2.15 billion
10/17/2024$45.87$44.93
-2.05%
$45.45$44.93991,125 shs$2.11 billion
10/16/2024$45.21$45.87
+1.46%
$45.98$45.251.33 million shs$2.15 billion
10/15/2024$46.14$45.21
-2.02%
$45.38$44.842.53 million shs$2.12 billion
10/14/2024$46.85$46.14
-1.52%
$46.56$45.671.12 million shs$2.17 billion
10/11/2024$46.32$46.83
+1.10%
$46.97$46.06556,134 shs$2.20 billion
10/10/2024$45.60$46.32
+1.58%
$46.35$45.57507,581 shs$2.18 billion
10/09/2024$45.82$45.60
-0.48%
$45.77$44.93722,814 shs$2.14 billion
10/08/2024$47.91$45.82
-4.36%
$46.31$45.392.05 million shs$2.15 billion
10/07/2024$47.76$47.91
+0.31%
$48.06$47.501.62 million shs$2.25 billion
10/04/2024$46.72$47.76
+2.23%
$48.13$47.541.87 million shs$2.24 billion
10/03/2024$48.54$46.72
-3.75%
$47.47$46.583.09 million shs$2.19 billion
10/02/2024$48.13$48.54
+0.85%
$48.90$48.10715,452 shs$2.28 billion
10/01/2024$47.25$48.13
+1.86%
$48.22$47.171.58 million shs$2.26 billion
09/30/2024$48.06$47.25
-1.69%
$47.95$46.873.02 million shs$2.22 billion
09/27/2024$48.47$48.06
-0.85%
$48.58$47.761.49 million shs$2.26 billion
09/26/2024$45.99$48.47
+5.40%
$48.96$47.833.38 million shs$2.28 billion
09/25/2024$46.80$45.99
-1.74%
$46.50$45.941.41 million shs$2.16 billion
09/24/2024$43.79$46.80
+6.87%
$46.97$45.777.45 million shs$2.20 billion
09/23/2024$43.40$43.79
+0.90%
$44.22$43.49929,681 shs$2.06 billion
09/20/2024$43.68$43.32
-0.82%
$43.70$43.011.99 million shs$2.03 billion
09/19/2024$42.19$43.68
+3.53%
$43.92$43.483.52 million shs$2.05 billion
09/18/2024$41.88$42.19
+0.74%
$43.54$41.871.42 million shs$1.98 billion
09/17/2024$41.80$41.88
+0.19%
$42.33$41.75988,232 shs$1.97 billion
09/16/2024$41.35$41.80
+1.09%
$41.92$41.52927,832 shs$1.96 billion
09/13/2024$40.94$41.38
+1.07%
$41.63$40.992.50 million shs$1.94 billion
09/12/2024$39.60$40.94
+3.38%
$40.98$40.091.08 million shs$1.92 billion
09/11/2024$38.92$39.60
+1.75%
$39.77$38.661.75 million shs$1.86 billion
09/10/2024$39.11$38.92
-0.49%
$39.09$38.441.28 million shs$1.83 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$38.58$39.11
+1.37%
$39.37$39.00923,374 shs$1.84 billion
09/06/2024$39.83$38.53
-3.26%
$39.91$38.441.26 million shs$1.81 billion
09/05/2024$40.05$39.83
-0.55%
$40.55$39.791.47 million shs$1.87 billion
09/04/2024$40.11$40.05
-0.15%
$40.59$39.881.69 million shs$1.88 billion
09/03/2024$43.34$40.11
-7.45%
$41.98$40.054.06 million shs$1.88 billion
09/02/2024$43.34$43.34$43.56$42.661.16 million shs$2.04 billion
08/30/2024$42.80$43.38
+1.36%
$43.42$42.661.16 million shs$2.04 billion
08/29/2024$42.76$42.80
+0.09%
$43.05$42.73402,001 shs$2.01 billion
08/28/2024$44.33$42.76
-3.54%
$43.59$42.481.22 million shs$2.01 billion
08/27/2024$44.15$44.33
+0.41%
$44.46$44.00475,604 shs$2.08 billion
08/26/2024$43.97$44.15
+0.41%
$44.64$44.09912,775 shs$2.07 billion
08/23/2024$42.61$43.99
+3.24%
$44.12$43.08720,944 shs$2.07 billion
08/22/2024$43.49$42.61
-2.02%
$43.30$42.43676,067 shs$2.00 billion
08/21/2024$42.63$43.49
+2.02%
$43.64$42.93438,024 shs$2.04 billion
08/20/2024$43.03$42.63
-0.93%
$43.38$42.54474,281 shs$2.00 billion
08/19/2024$42.30$43.03
+1.73%
$43.18$42.62609,385 shs$2.02 billion
08/16/2024$42.05$42.30
+0.59%
$42.41$41.641.45 million shs$1.99 billion
08/15/2024$40.49$42.05
+3.85%
$42.31$41.202.57 million shs$1.98 billion
08/14/2024$40.70$40.49
-0.52%
$40.75$40.151.10 million shs$1.90 billion
08/13/2024$40.56$40.70
+0.35%
$40.78$40.17565,543 shs$1.91 billion
08/12/2024$40.04$40.56
+1.30%
$40.82$40.231.02 million shs$1.91 billion
08/09/2024$39.83$40.04
+0.53%
$40.21$39.78466,069 shs$1.88 billion
08/08/2024$38.71$39.83
+2.89%
$39.91$38.84779,761 shs$1.87 billion
08/07/2024$39.69$38.71
-2.47%
$40.25$38.68896,334 shs$1.82 billion
08/06/2024$39.58$39.69
+0.28%
$40.12$39.201.67 million shs$1.86 billion
08/05/2024$41.18$39.58
-3.89%
$39.92$38.181.30 million shs$1.86 billion


This page (NYSEARCA:COPX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners