Free Trial

iShares International Country Rotation Active ETF (CORO) Chart & Stock Price History

$25.43 -0.32 (-1.24%)
As of 03/28/2025 10:31 AM Eastern

iShares International Country Rotation Active ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+0.83%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+6.98%
Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Country Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CORO Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares International Country Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.75$25.43
-1.24%
$25.51$25.43827 shs$6.10 million
03/27/2025$25.72$25.75
+0.12%
$25.77$25.75916 shs$6.18 million
03/26/2025$25.98$25.72
-1.00%
$25.72$25.7220 shs$6.17 million
03/25/2025$25.92$25.98
+0.23%
$25.98$25.98202 shs$6.24 million
03/24/2025$25.86$25.92
+0.23%
$25.92$25.9219 shs$6.22 million
03/21/2025$25.98$25.86
-0.46%
$25.86$25.8643 shs$6.21 million
03/20/2025$26.25$25.98
-1.03%
$25.98$25.984 shs$6.24 million
03/19/2025$26.14$26.25
+0.42%
$26.26$26.138,127 shs$6.30 million
03/18/2025$26.22$26.14
-0.31%
$26.14$26.1451 shs$6.27 million
03/17/2025$25.85$26.22
+1.43%
$26.22$26.2215 shs$6.29 million
03/14/2025$25.36$25.85
+1.93%
$25.85$25.8571 shs$6.20 million
03/13/2025$25.52$25.36
-0.63%
$25.40$25.36820 shs$6.09 million
03/12/2025$25.36$25.52
+0.63%
$25.52$25.52145 shs$6.13 million
03/11/2025$25.35$25.36
+0.04%
$25.36$25.366 shs$6.09 million
03/10/2025$25.96$25.35
-2.35%
$25.35$25.358 shs$6.08 million
03/07/2025$25.74$25.96
+0.85%
$25.96$25.9633 shs$6.23 million
03/06/2025$25.97$25.74
-0.89%
$25.74$25.7417 shs$6.18 million
03/05/2025$25.32$25.97
+2.57%
$25.98$25.97607 shs$0.00
03/04/2025$25.29$25.32
+0.12%
$25.32$25.3210 shs$0.00
03/03/2025$25.22$25.29
+0.28%
$25.29$25.297 shs$0.00
02/28/2025$25.29$25.22
-0.28%
$25.22$25.201,208 shs$0.00

This page (NYSEARCA:CORO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners