Free Trial

iShares International Country Rotation Active ETF (CORO) Chart & Stock Price History

$24.92 +0.23 (+0.93%)
As of 04/17/2025 10:14 AM Eastern

iShares International Country Rotation Active ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-5.07%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+4.84%
Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Country Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

CORO Stock Chart for Saturday, April, 19, 2025

iShares International Country Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.92$24.92$24.96$24.92100 shs$5.98 million
04/17/2025$24.69$24.92
+0.93%
$24.96$24.92100 shs$5.98 million
04/16/2025$24.78$24.69
-0.36%
$24.69$24.6914 shs$5.93 million
04/15/2025$24.72$24.78
+0.24%
$24.78$24.7816 shs$5.95 million
04/14/2025$24.41$24.72
+1.27%
$24.72$24.7244 shs$5.93 million
04/11/2025$23.79$24.41
+2.61%
$24.41$24.4121 shs$5.86 million
04/10/2025$23.98$23.79
-0.79%
$23.79$23.56911 shs$5.71 million
04/09/2025$22.54$23.98
+6.39%
$23.98$23.9825 shs$5.76 million
04/09/2025$22.54$23.98
+6.39%
$23.98$23.9825 shs$5.76 million
04/08/2025$22.85$22.54
-1.36%
$23.45$22.54264 shs$5.41 million
04/08/2025$22.85$22.54
-1.36%
$23.45$22.54264 shs$5.41 million
04/07/2025$23.35$22.85
-2.14%
$22.86$22.85131 shs$5.48 million
04/04/2025$24.88$23.35
-6.15%
$23.97$23.35378 shs$5.60 million
04/03/2025$25.41$24.88
-2.09%
$24.88$24.8849 shs$5.97 million
04/02/2025$25.34$25.41
+0.28%
$25.41$25.4170 shs$6.10 million
04/01/2025$25.29$25.34
+0.20%
$25.34$25.346 shs$6.08 million
03/31/2025$25.43$25.29
-0.55%
$25.29$25.2911 shs$6.07 million
03/28/2025$25.75$25.43
-1.24%
$25.51$25.43827 shs$6.10 million
03/27/2025$25.72$25.75
+0.12%
$25.77$25.75916 shs$6.18 million
03/26/2025$25.98$25.72
-1.00%
$25.72$25.7220 shs$6.17 million
03/25/2025$25.92$25.98
+0.23%
$25.98$25.98202 shs$6.24 million
03/24/2025$25.86$25.92
+0.23%
$25.92$25.9219 shs$6.22 million
03/21/2025$25.98$25.86
-0.46%
$25.86$25.8643 shs$6.21 million
03/20/2025$26.25$25.98
-1.03%
$25.98$25.984 shs$6.24 million
03/19/2025$26.14$26.25
+0.42%
$26.26$26.138,127 shs$6.30 million
03/18/2025$26.22$26.14
-0.31%
$26.14$26.1451 shs$6.27 million

This page (NYSEARCA:CORO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners