Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy CORX Stock  Free CORX Stock Alerts

2x Corn ETF (CORX) Chart & Stock Price History

$17.27 +0.05 (+0.29%)
As of 04/25/2025 04:10 PM Eastern
Compare

2x Corn ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+12.65%
3 Month
Performance
-8.43%
Year-To-Date
Performance
+1.17%
Receive CORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

CORX Stock Chart for Sunday, April, 27, 2025

CORX Chart by TradingView

2x Corn ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.22$17.27
+0.29%		$17.30$17.28606 shs$864,000.00
04/24/2025$16.91$17.22
+1.83%		$17.22$17.22199 shs$861,000.00
04/23/2025$17.16$16.91
-1.46%		$17.00$16.911,308 shs$846,000.00
04/22/2025$17.72$17.16
-3.16%		$17.35$17.16305 shs$858,000.00
04/21/2025$17.68$17.72
+0.23%		$17.72$17.7257 shs$1.77 million
04/18/2025$17.68$17.68$17.69$17.6957 shs$1.77 million
04/17/2025$17.77$17.68
-0.51%		$17.69$17.6957 shs$1.77 million
04/16/2025$17.61$17.77
+0.91%		$17.78$17.741,051 shs$1.78 million
04/15/2025$17.86$17.61
-1.40%		$17.62$17.6222 shs$1.76 million
04/14/2025$18.16$17.86
-1.65%		$18.16$17.86675 shs$1.79 million
04/11/2025$17.62$18.16
+3.06%		$18.20$18.074,503 shs$1.82 million
04/10/2025$17.02$17.62
+3.53%		$17.66$17.47835 shs$1.76 million
04/09/2025$16.50$17.02
+3.15%		$17.02$17.02119 shs$1.70 million
04/09/2025$16.50$17.02
+3.15%		$17.02$17.02119 shs$1.70 million
04/08/2025$16.34$16.50
+0.98%		$16.54$16.50157 shs$1.65 million
04/08/2025$16.34$16.50
+0.98%		$16.54$16.50157 shs$1.65 million
04/07/2025$16.10$16.34
+1.49%		$16.40$16.34160 shs$1.63 million
04/04/2025$15.88$16.10
+1.39%		$16.10$16.101 shs$1.61 million
04/03/2025$15.85$15.88
+0.19%		$15.95$15.88870 shs$1.59 million
04/02/2025$16.03$15.85
-1.12%		$15.89$15.81811 shs$1.59 million
04/01/2025$15.84$16.03
+1.20%		$16.04$16.045 shs$1.60 million
03/31/2025$15.51$15.84
+2.13%		$15.84$15.8445 shs$1.58 million
03/28/2025$15.33$15.51
+1.17%		$15.51$15.51111 shs$1.55 million
03/27/2025$15.48$15.33
-0.97%		$15.33$15.333 shs$1.53 million
03/26/2025$15.94$15.48
-2.89%		$15.48$15.4824 shs$1.55 million
Related Companies

This page (NYSEARCA:CORX) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored