Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CPER Stock Alerts

United States Copper Index Fund (CPER) Chart & Stock Price History

United States Copper Index Fund logo
$27.35
-0.01 (-0.04%)
(As of 11/1/2024 ET)
Compare

United States Copper Index Fund Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-6.11%
3 Month
Performance
+5.80%
6 Month
Performance
-2.32%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+19.17%
Receive CPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Copper Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CPER Stock Chart for Saturday, November, 2, 2024

CPER Chart by TradingView

United States Copper Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.36$27.35
-0.04%		$27.68$27.3066,254 shs$190.08 million
10/31/2024$27.39$27.36
-0.11%		$27.43$27.18138,763 shs$190.15 million
10/30/2024$27.46$27.39
-0.25%		$27.42$27.26179,083 shs$190.36 million
10/29/2024$27.44$27.46
+0.07%		$27.47$27.29129,817 shs$190.85 million
10/28/2024$27.43$27.44
+0.04%		$27.50$27.3247,263 shs$190.71 million
10/25/2024$27.44$27.43
-0.04%		$27.54$27.3354,346 shs$190.64 million
10/24/2024$27.22$27.44
+0.81%		$27.44$27.1670,261 shs$190.71 million
10/23/2024$27.56$27.22
-1.23%		$27.35$27.11178,489 shs$189.18 million
10/22/2024$27.41$27.56
+0.55%		$27.62$27.43110,382 shs$191.54 million
10/21/2024$27.58$27.41
-0.62%		$27.82$27.29183,964 shs$190.50 million
10/18/2024$27.22$27.60
+1.38%		$27.62$27.41269,994 shs$191.79 million
10/17/2024$27.41$27.22
-0.69%		$27.31$27.08124,092 shs$189.18 million
10/16/2024$27.27$27.41
+0.51%		$27.48$27.27122,995 shs$190.50 million
10/15/2024$27.64$27.27
-1.34%		$27.42$27.18459,987 shs$189.53 million
10/14/2024$28.17$27.64
-1.88%		$27.92$27.51176,796 shs$192.10 million
10/11/2024$27.82$28.15
+1.19%		$28.19$27.89120,054 shs$195.64 million
10/10/2024$27.61$27.82
+0.76%		$27.87$27.6258,337 shs$193.35 million
10/09/2024$27.96$27.61
-1.25%		$27.71$27.41172,623 shs$191.89 million
10/08/2024$28.50$27.96
-1.89%		$28.12$27.76291,327 shs$194.32 million
10/07/2024$28.59$28.50
-0.31%		$28.63$28.2943,236 shs$198.08 million
10/04/2024$28.41$28.58
+0.60%		$28.76$28.4347,105 shs$198.63 million
10/03/2024$29.13$28.41
-2.47%		$28.52$28.25144,703 shs$197.45 million
10/02/2024$28.62$29.13
+1.78%		$29.16$28.80123,622 shs$202.45 million
10/01/2024$28.36$28.62
+0.92%		$28.86$28.4397,675 shs$198.91 million
09/30/2024$28.64$28.36
-0.98%		$28.38$28.04112,258 shs$197.10 million
09/27/2024$28.97$28.64
-1.14%		$28.88$28.5693,376 shs$199.05 million
09/26/2024$28.06$28.97
+3.24%		$29.02$28.50234,233 shs$201.34 million
09/25/2024$28.30$28.06
-0.85%		$28.26$27.99116,963 shs$195.02 million
09/24/2024$27.17$28.30
+4.16%		$28.31$27.93246,528 shs$196.69 million
09/23/2024$27.11$27.17
+0.22%		$27.30$27.1180,184 shs$188.83 million
09/20/2024$27.16$27.11
-0.17%		$27.21$27.0261,596 shs$188.41 million
09/19/2024$26.60$27.16
+2.09%		$27.23$27.04145,341 shs$188.73 million
09/18/2024$26.78$26.60
-0.67%		$27.10$26.57107,798 shs$184.87 million
09/17/2024$26.66$26.78
+0.45%		$26.82$26.6185,844 shs$186.12 million
09/16/2024$26.40$26.66
+0.98%		$26.92$26.6182,541 shs$185.29 million
09/13/2024$26.28$26.38
+0.38%		$26.50$26.30117,139 shs$183.34 million
09/12/2024$26.00$26.28
+1.08%		$26.29$26.06138,432 shs$182.65 million
09/11/2024$25.61$26.00
+1.52%		$26.00$25.6740,583 shs$180.70 million
09/10/2024$25.84$25.61
-0.87%		$25.65$25.5037,545 shs$177.99 million
09/09/2024$25.41$25.84
+1.67%		$25.87$25.6678,691 shs$179.55 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$25.81$25.41
-1.55%		$25.80$25.3748,861 shs$176.60 million
09/05/2024$25.44$25.81
+1.45%		$25.95$25.7473,671 shs$179.38 million
09/04/2024$25.48$25.44
-0.16%		$25.61$25.3483,835 shs$176.81 million
09/03/2024$26.31$25.48
-3.15%		$25.57$25.31216,883 shs$177.09 million
09/02/2024$26.31$26.31$26.42$26.2064,500 shs$182.85 million
08/30/2024$26.22$26.31
+0.34%		$26.42$26.2064,577 shs$182.85 million
08/29/2024$26.30$26.22
-0.30%		$26.35$26.1955,617 shs$182.23 million
08/28/2024$26.82$26.30
-1.94%		$26.47$26.21174,392 shs$182.79 million
08/27/2024$26.57$26.82
+0.94%		$26.88$26.69104,646 shs$186.40 million
08/26/2024$26.48$26.57
+0.34%		$26.69$26.50337,237 shs$184.66 million
08/23/2024$26.00$26.45
+1.73%		$26.56$26.1247,970 shs$183.83 million
08/22/2024$26.36$26.00
-1.37%		$26.20$25.9367,756 shs$180.70 million
08/21/2024$26.09$26.36
+1.03%		$26.46$26.1697,421 shs$183.20 million
08/20/2024$26.36$26.09
-1.02%		$26.32$26.0341,766 shs$181.33 million
08/19/2024$26.10$26.36
+1.00%		$26.37$26.1563,012 shs$183.20 million
08/16/2024$25.97$26.10
+0.52%		$26.11$25.71166,718 shs$181.40 million
08/15/2024$25.30$25.97
+2.63%		$26.04$25.79180,159 shs$180.46 million
08/14/2024$25.43$25.30
-0.51%		$25.59$25.2962,839 shs$175.84 million
08/13/2024$25.55$25.43
-0.47%		$25.47$25.19301,379 shs$176.74 million
08/12/2024$25.04$25.55
+2.04%		$25.62$25.3378,952 shs$177.57 million
08/09/2024$24.97$25.05
+0.30%		$25.30$24.9989,047 shs$174.06 million
08/08/2024$24.71$24.97
+1.05%		$24.99$24.79127,656 shs$173.54 million
08/07/2024$25.18$24.71
-1.87%		$25.01$24.70126,906 shs$171.73 million
08/06/2024$25.05$25.18
+0.52%		$25.36$25.0694,722 shs$175.00 million
08/05/2024$25.85$25.05
-3.09%		$25.30$25.00191,824 shs$174.10 million
08/02/2024$25.53$25.85
+1.25%		$25.87$25.64179,429 shs$179.66 million
08/01/2024$26.26$25.53
-2.78%		$26.05$25.45103,457 shs$177.43 million


This page (NYSEARCA:CPER) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored