Free Trial

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$21.14 +0.04 (+0.19%)
As of 08/1/2025 04:10 PM Eastern

NYLI MacKay Core Plus Bond ETF Stock Price Performance

The NYLI MacKay Core Plus Bond ETF (CPLB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.59%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, NYLI MacKay Core Plus Bond ETF traded at $21.14 with a market cap of $287.50 million and volume of 9,274 shares.

Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-0.24%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+1.59%

CPLB Stock Chart for Saturday, August, 2, 2025

NYLI MacKay Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.10$21.14
+0.19%
$21.15$21.109,274 shs$287.50 million
07/31/2025$21.11$21.10
-0.05%
$21.14$21.097,506 shs$286.96 million
07/30/2025$21.13$21.11
-0.09%
$21.11$21.09914 shs$287.10 million
07/29/2025$21.04$21.13
+0.43%
$21.13$21.0648,938 shs$287.37 million
07/28/2025$21.06$21.04
-0.09%
$21.09$21.043,044 shs$286.14 million
07/25/2025$21.02$21.06
+0.19%
$21.09$21.029,741 shs$286.42 million
07/24/2025$21.06$21.02
-0.19%
$21.06$21.0217,267 shs$285.87 million
07/23/2025$21.07$21.06
-0.05%
$21.07$21.0523,328 shs$286.42 million
07/22/2025$21.05$21.07
+0.10%
$21.13$21.0511,442 shs$286.55 million
07/21/2025$20.98$21.05
+0.33%
$21.09$21.057,393 shs$286.28 million
07/18/2025$20.97$20.98
+0.05%
$21.03$20.982,079 shs$285.33 million
07/17/2025$20.95$20.97
+0.10%
$21.00$20.962,455 shs$285.19 million
07/16/2025$20.95$20.95$21.00$20.937,583 shs$284.92 million
07/15/2025$21.02$20.95
-0.33%
$21.01$20.952,013 shs$284.92 million
07/14/2025$21.02$21.02$21.04$21.0053,755 shs$285.87 million
07/11/2025$21.10$21.02
-0.38%
$21.05$21.02854 shs$285.87 million
07/10/2025$21.12$21.10
-0.09%
$21.11$21.11119 shs$286.96 million
07/09/2025$21.04$21.12
+0.38%
$21.12$21.091,292 shs$287.23 million
07/08/2025$21.08$21.04
-0.19%
$21.06$21.012,811 shs$286.14 million
07/07/2025$21.12$21.08
-0.19%
$21.17$21.072,447 shs$286.69 million
07/04/2025$21.12$21.12$21.15$21.122,451 shs$287.23 million
07/03/2025$21.19$21.12
-0.33%
$21.15$21.122,451 shs$287.23 million
07/02/2025$21.19$21.19$21.19$21.147,811 shs$288.18 million
07/01/2025$21.32$21.19
-0.61%
$21.24$21.1722,694 shs$288.18 million

This page (NYSEARCA:CPLB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners