Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy CPLB Stock  Free CPLB Stock Alerts

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$21.06 +0.07 (+0.33%)
As of 04/25/2025 04:10 PM Eastern
Compare

NYLI MacKay Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-0.38%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+1.20%
Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CPLB Stock Chart for Saturday, April, 26, 2025

CPLB Chart by TradingView

NYLI MacKay Core Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.99$21.06
+0.33%		$21.06$21.062,320 shs$281.15 million
04/24/2025$20.88$20.99
+0.53%		$20.99$20.99276 shs$280.22 million
04/23/2025$20.84$20.88
+0.19%		$20.99$20.872,101 shs$278.75 million
04/22/2025$20.75$20.84
+0.43%		$20.87$20.80405 shs$278.21 million
04/21/2025$20.84$20.75
-0.43%		$20.88$20.75937 shs$277.01 million
04/18/2025$20.84$20.84$20.91$20.843,048 shs$278.21 million
04/17/2025$20.87$20.84
-0.14%		$20.91$20.843,048 shs$278.21 million
04/16/2025$20.82$20.87
+0.24%		$20.90$20.853,225 shs$278.61 million
04/15/2025$20.77$20.82
+0.24%		$20.85$20.82126 shs$277.95 million
04/14/2025$20.64$20.77
+0.63%		$20.79$20.75856 shs$277.28 million
04/11/2025$20.73$20.64
-0.43%		$20.71$20.542,051 shs$275.54 million
04/10/2025$20.81$20.73
-0.38%		$20.73$20.644,171 shs$276.75 million
04/09/2025$20.79$20.81
+0.10%		$20.81$20.482,349 shs$277.81 million
04/09/2025$20.79$20.81
+0.10%		$20.81$20.482,349 shs$277.81 million
04/08/2025$20.89$20.79
-0.48%		$20.97$20.79706 shs$277.55 million
04/08/2025$20.89$20.79
-0.48%		$20.97$20.79706 shs$277.55 million
04/07/2025$21.18$20.89
-1.37%		$20.99$20.8813,663 shs$278.88 million
04/04/2025$21.19$21.18
-0.05%		$21.25$21.182,758 shs$282.75 million
04/03/2025$21.16$21.19
+0.14%		$21.29$21.173,309 shs$282.89 million
04/02/2025$21.19$21.16
-0.14%		$21.17$21.16487 shs$282.49 million
04/01/2025$21.25$21.19
-0.28%		$21.22$21.194,426 shs$282.89 million
03/31/2025$21.17$21.25
+0.38%		$21.25$21.184,412 shs$283.69 million
03/28/2025$21.10$21.17
+0.33%		$21.21$21.17724 shs$282.62 million
03/27/2025$21.14$21.10
-0.19%		$21.13$21.09503 shs$281.69 million
03/26/2025$21.16$21.14
-0.09%		$21.17$21.132,203 shs$282.22 million
03/25/2025$21.18$21.16
-0.09%		$21.20$21.16888 shs$282.49 million
Related Companies

This page (NYSEARCA:CPLB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored