Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CPLB Stock  Free CPLB Stock Alerts

NYLI MacKay Core Plus Bond ETF (CPLB) Chart & Stock Price History

$21.18 -0.01 (-0.05%)
As of 04/4/2025 04:10 PM Eastern
Compare

NYLI MacKay Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.42%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+1.78%
Receive CPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CPLB Stock Chart for Saturday, April, 5, 2025

CPLB Chart by TradingView
Remove Ads

NYLI MacKay Core Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.19$21.18
-0.05%		$21.25$21.182,758 shs$282.75 million
04/03/2025$21.16$21.19
+0.14%		$21.29$21.173,309 shs$282.89 million
04/02/2025$21.19$21.16
-0.14%		$21.17$21.16487 shs$282.49 million
04/01/2025$21.25$21.19
-0.28%		$21.22$21.194,426 shs$282.89 million
03/31/2025$21.17$21.25
+0.38%		$21.25$21.184,412 shs$283.69 million
03/28/2025$21.10$21.17
+0.33%		$21.21$21.17724 shs$282.62 million
03/27/2025$21.14$21.10
-0.19%		$21.13$21.09503 shs$281.69 million
03/26/2025$21.16$21.14
-0.09%		$21.17$21.132,203 shs$282.22 million
03/25/2025$21.18$21.16
-0.09%		$21.20$21.16888 shs$282.49 million
03/24/2025$21.22$21.18
-0.19%		$21.21$21.153,807 shs$282.75 million
03/21/2025$21.22$21.22$21.25$21.221,426 shs$283.29 million
03/20/2025$21.19$21.22
+0.14%		$21.27$21.22939 shs$301.32 million
03/19/2025$21.15$21.19
+0.19%		$21.19$21.16214 shs$300.90 million
03/18/2025$21.17$21.15
-0.09%		$21.17$21.144,944 shs$300.33 million
03/17/2025$21.16$21.17
+0.05%		$21.18$21.121,932 shs$300.61 million
03/14/2025$21.14$21.16
+0.09%		$21.16$21.12860,016 shs$300.47 million
03/13/2025$21.14$21.14$21.15$21.136,598 shs$300.19 million
03/12/2025$21.19$21.14
-0.24%		$21.17$21.145,376 shs$300.19 million
03/11/2025$21.23$21.19
-0.19%		$21.26$21.191,830 shs$300.90 million
03/10/2025$21.20$21.23
+0.14%		$21.25$21.231,437 shs$301.47 million
03/07/2025$21.19$21.20
+0.05%		$21.23$21.181,003 shs$301.04 million
03/06/2025$21.27$21.19
-0.38%		$21.20$21.19429 shs$300.90 million
03/05/2025$21.33$21.27
-0.28%		$21.31$21.266,236 shs$302.03 million
03/04/2025$21.33$21.33$21.36$21.335,066 shs$0.00
Related Companies

This page (NYSEARCA:CPLB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored