Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Chart & Stock Price History

$24.32 -0.09 (-0.37%)
As of 09:48 AM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF December Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-1.86%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-1.26%
Receive CPNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF December and its competitors with MarketBeat's FREE daily newsletter.

CPNQ Stock Chart for Monday, March, 31, 2025

Remove Ads

Calamos Nasdaq-100 Structured Alt Protection ETF December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.53$24.41
-0.49%
$24.44$24.38405 shs$35.39 million
03/27/2025$24.53$24.53$24.58$24.5016,342 shs$35.57 million
03/26/2025$24.65$24.53
-0.49%
$24.63$24.532,525 shs$35.57 million
03/25/2025$24.61$24.65
+0.16%
$24.65$24.6014,602 shs$35.74 million
03/24/2025$24.50$24.61
+0.45%
$24.62$24.573,044 shs$35.68 million
03/21/2025$24.49$24.50
+0.04%
$24.50$24.43815 shs$35.53 million
03/20/2025$24.50$24.49
-0.04%
$24.49$24.443,333 shs$35.51 million
03/19/2025$24.43$24.50
+0.29%
$24.50$24.45206 shs$35.53 million
03/18/2025$24.53$24.43
-0.41%
$24.47$24.432,223 shs$35.42 million
03/17/2025$24.50$24.53
+0.12%
$24.53$24.472,232 shs$35.57 million
03/14/2025$24.38$24.50
+0.49%
$24.50$24.5010 shs$35.53 million
03/13/2025$24.48$24.38
-0.41%
$24.43$24.372,579 shs$35.35 million
03/12/2025$24.48$24.48$24.50$24.4221,976 shs$35.50 million
03/11/2025$24.46$24.48
+0.08%
$24.49$24.4112,183 shs$35.50 million
03/10/2025$24.63$24.46
-0.69%
$24.54$24.438,068 shs$35.47 million
03/07/2025$24.60$24.63
+0.12%
$24.63$24.60529 shs$34.48 million
03/06/2025$24.71$24.60
-0.45%
$24.60$24.6079 shs$34.44 million
03/05/2025$24.65$24.71
+0.24%
$24.71$24.642,739 shs$34.59 million
03/04/2025$24.66$24.65
-0.04%
$24.68$24.628,983 shs$34.51 million
03/03/2025$24.78$24.66
-0.48%
$24.75$24.663,656 shs$34.52 million
02/28/2025$24.71$24.78
+0.28%
$24.79$24.701,196 shs$34.69 million

This page (NYSEARCA:CPNQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners