Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) Chart & Stock Price History

$24.26 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.98%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-1.50%
Receive CPNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - December and its competitors with MarketBeat's FREE daily newsletter.

CPNQ Stock Chart for Monday, April, 21, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.26$24.26$24.28$24.2221,660 shs$35.91 million
04/17/2025$24.26$24.26$24.28$24.2221,660 shs$35.91 million
04/16/2025$24.37$24.26
-0.45%
$24.32$24.1910,105 shs$35.91 million
04/15/2025$24.37$24.37$24.37$24.33690 shs$36.07 million
04/14/2025$24.39$24.37
-0.08%
$24.42$24.3414,728 shs$36.07 million
04/11/2025$24.34$24.39
+0.21%
$24.39$24.299,088 shs$35.37 million
04/10/2025$24.44$24.34
-0.41%
$24.37$24.235,669 shs$35.29 million
04/09/2025$24.12$24.44
+1.33%
$24.44$24.102,460 shs$35.44 million
04/09/2025$24.12$24.44
+1.33%
$24.44$24.102,460 shs$35.44 million
04/08/2025$24.16$24.12
-0.17%
$24.24$24.104,171 shs$34.97 million
04/08/2025$24.16$24.12
-0.17%
$24.24$24.104,171 shs$34.97 million
04/07/2025$24.12$24.16
+0.17%
$24.16$23.985,729 shs$35.03 million
04/04/2025$24.28$24.12
-0.66%
$24.20$24.126,921 shs$34.97 million
04/03/2025$24.49$24.28
-0.86%
$24.32$24.272,710 shs$35.21 million
04/02/2025$24.45$24.49
+0.16%
$24.49$24.442,117 shs$35.51 million
04/01/2025$24.40$24.45
+0.20%
$24.45$24.43500 shs$35.45 million
03/31/2025$24.41$24.40
-0.04%
$24.40$24.3227,315 shs$35.38 million
03/28/2025$24.53$24.41
-0.49%
$24.44$24.38405 shs$35.39 million
03/27/2025$24.53$24.53$24.58$24.5016,342 shs$35.57 million
03/26/2025$24.65$24.53
-0.49%
$24.63$24.532,525 shs$35.57 million
03/25/2025$24.61$24.65
+0.16%
$24.65$24.6014,602 shs$35.74 million
03/24/2025$24.50$24.61
+0.45%
$24.62$24.573,044 shs$35.68 million
03/21/2025$24.49$24.50
+0.04%
$24.50$24.43815 shs$35.53 million
03/20/2025$24.50$24.49
-0.04%
$24.49$24.443,333 shs$35.51 million

This page (NYSEARCA:CPNQ) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners