Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Chart & Stock Price History $25.06 +0.04 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Performance5 Day Performance-0.34%1 Month Performance+0.14% Receive CPNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. CPNS Stock Chart for Saturday, November, 2, 2024 CPNS Chart by TradingView Calamos Nasdaq-100 Structured Alt Protection ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.02$25.06+0.16%$25.08$25.038,883 shs$0.0010/31/2024$25.12$25.02-0.40%$25.06$25.016,201 shs$0.0010/30/2024$25.17$25.12-0.20%$25.17$25.117,615 shs$0.0010/29/2024$25.14$25.17+0.12%$25.17$25.112,870 shs$0.0010/28/2024$25.13$25.14+0.04%$25.17$25.115,781 shs$0.0010/25/2024$25.09$25.13+0.16%$25.18$25.132,201 shs$0.00 Get the Latest News and Ratings for CPNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.04$25.09+0.20%$25.11$25.058,607 shs$0.0010/23/2024$25.12$25.04-0.32%$25.07$25.003,035 shs$0.0010/22/2024$25.10$25.12+0.08%$25.14$25.114,740 shs$0.0010/21/2024$25.09$25.10+0.04%$25.12$25.09799 shs$0.0010/18/2024$25.08$25.09+0.04%$25.13$25.083,974 shs$0.0010/17/2024$25.06$25.08+0.08%$25.10$25.065,091 shs$0.0010/16/2024$25.06$25.060.00%$25.08$25.021,862 shs$0.0010/15/2024$25.12$25.06-0.24%$25.09$25.0358,026 shs$0.0010/14/2024$25.09$25.12+0.13%$25.12$25.084,203 shs$0.0010/11/2024$25.07$25.09+0.08%$25.10$25.0719,113 shs$0.0010/10/2024$25.06$25.07+0.04%$25.09$25.065,794 shs$0.0010/09/2024$25.03$25.06+0.12%$25.07$25.016,444 shs$0.0010/08/2024$24.96$25.03+0.28%$25.03$25.013,259 shs$0.0010/07/2024$25.02$24.96-0.24%$25.03$24.9532,770 shs$0.0010/04/2024$25.00$25.02+0.08%$25.03$24.98618,298 shs$0.0010/03/2024$25.02$25.00-0.08%$25.03$24.9950,407 shs$0.0010/02/2024$25.00$25.02+0.08%$25.03$24.9876,542 shs$0.0010/01/2024$25.04$25.00-0.16%$25.03$24.9520,268 shs$0.0009/30/2024$25.04$25.040.00%$25.04$25.01420 shs$0.0009/27/2024$25.06$25.04-0.08%$25.06$25.0150,828 shs$0.0009/26/2024$25.03$25.06+0.12%$25.10$25.031,025 shs$0.0009/25/2024$25.01$25.03+0.08%$25.06$25.024,331 shs$0.0009/24/2024$25.00$25.01+0.03%$25.03$24.994,416 shs$0.0009/23/2024$24.97$25.00+0.14%$25.03$25.009,887 shs$0.0009/20/2024$24.99$24.97-0.08%$25.01$24.9311,867 shs$0.0009/19/2024$24.86$24.99+0.52%$25.00$24.9421,008 shs$0.0009/18/2024$24.88$24.86-0.08%$24.91$24.868,262 shs$0.0009/17/2024$24.85$24.88+0.12%$24.92$24.837,197 shs$0.0009/16/2024$24.90$24.85-0.19%$24.90$24.8567,021 shs$0.0009/13/2024$24.89$24.90+0.03%$24.92$24.8510,872 shs$0.0009/12/2024$24.80$24.89+0.37%$24.93$24.806,246 shs$0.0009/11/2024$24.75$24.80+0.20%$24.83$24.6565,169 shs$0.0009/10/2024$24.69$24.75+0.24%$24.75$24.6670,928 shs$0.0009/09/2024$24.65$24.69+0.16%$24.72$24.6496,368 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$24.73$24.65-0.32%$24.73$24.62223,268 shs$0.0009/05/2024$24.72$24.73+0.04%$24.82$24.6771,491 shs$0.0009/04/2024$24.69$24.72+0.12%$27.18$24.66207,588 shs$0.0009/03/2024N/A$24.69$24.90$24.67557,412 shs$0.00 Related Companies AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart The Acquirers Fund Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Chart Parametric Hedged Equity ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF August Stock Price Chart First Trust Active Factor Large Cap ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart Receive CPNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPNS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Nasdaq-100 Structured Alt Protection ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Nasdaq-100 Structured Alt Protection ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
