Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Chart & Stock Price History

$25.17 -0.01 (-0.04%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-1.44%
3 Month
Performance
-0.82%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-0.82%
Receive CPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

CPNS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.17$25.17$25.17$25.1750 shs$27.69 million
03/28/2025$25.34$25.17
-0.67%
$25.18$25.1850 shs$27.69 million
03/27/2025$25.36$25.34
-0.08%
$25.34$25.331,000 shs$27.87 million
03/26/2025$25.46$25.36
-0.39%
$25.42$25.36155 shs$27.90 million
03/25/2025$25.43$25.46
+0.12%
$25.46$25.4611 shs$28.01 million
03/24/2025$25.29$25.43
+0.55%
$25.43$25.4340,208 shs$27.97 million
03/21/2025$25.28$25.29
+0.04%
$25.29$25.2440,208 shs$27.82 million
03/20/2025$25.29$25.28
-0.04%
$25.28$25.25774 shs$29.07 million
03/19/2025$25.21$25.29
+0.32%
$25.29$25.29100 shs$29.08 million
03/18/2025$25.31$25.21
-0.40%
$25.21$25.19457 shs$28.99 million
03/17/2025$25.27$25.31
+0.16%
$25.31$25.25597 shs$29.11 million
03/14/2025$25.13$25.27
+0.56%
$25.27$25.23613 shs$29.06 million
03/13/2025$25.25$25.13
-0.48%
$25.21$25.13112 shs$28.90 million
03/12/2025$25.21$25.25
+0.16%
$25.26$25.175,122 shs$29.04 million
03/11/2025$25.21$25.21$25.21$25.127,895 shs$28.99 million
03/10/2025$25.38$25.21
-0.67%
$25.21$25.174,274 shs$28.99 million
03/07/2025$25.37$25.38
+0.04%
$25.38$25.323,066 shs$29.19 million
03/06/2025$25.49$25.37
-0.47%
$25.38$25.361,055 shs$29.18 million
03/05/2025$25.43$25.49
+0.24%
$25.49$25.4010,271 shs$29.31 million
03/04/2025$25.44$25.43
-0.04%
$25.44$25.358,633 shs$0.00
03/03/2025$25.54$25.44
-0.39%
$25.58$25.44720 shs$0.00
02/28/2025$25.47$25.54
+0.27%
$25.54$25.431,945 shs$0.00

This page (NYSEARCA:CPNS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners