Free Trial

Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) Chart & Stock Price History

$24.82 -0.13 (-0.52%)
As of 04:10 PM Eastern

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-2.14%
3 Month
Performance
-3.21%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-2.48%
Receive CPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Nasdaq-100 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

CPNS Stock Chart for Monday, April, 21, 2025

Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.95$24.95$24.95$24.95227 shs$28.19 million
04/17/2025$24.95$24.95$24.95$24.95227 shs$28.19 million
04/16/2025$25.13$24.95
-0.72%
$25.05$24.95663 shs$28.19 million
04/15/2025$25.13$25.13$25.13$25.08330 shs$28.40 million
04/14/2025$25.13$25.13$25.13$25.137 shs$28.40 million
04/11/2025$25.05$25.13
+0.32%
$25.13$25.07451 shs$28.40 million
04/10/2025$25.20$25.05
-0.60%
$25.08$25.022,068 shs$28.31 million
04/09/2025$24.74$25.20
+1.86%
$25.20$24.81810 shs$28.48 million
04/09/2025$24.74$25.20
+1.86%
$25.20$24.81810 shs$28.48 million
04/08/2025$24.76$24.74
-0.08%
$24.74$24.749,854 shs$27.96 million
04/08/2025$24.76$24.74
-0.08%
$24.74$24.749,854 shs$27.96 million
04/07/2025$24.75$24.76
+0.04%
$25.00$24.709,854 shs$27.24 million
04/04/2025$24.98$24.75
-0.92%
$24.82$24.75446 shs$27.23 million
04/03/2025$25.28$24.98
-1.19%
$25.00$24.982,108 shs$27.48 million
04/02/2025$25.23$25.28
+0.20%
$25.28$25.28516 shs$27.81 million
04/01/2025$25.17$25.23
+0.24%
$25.23$25.19516 shs$27.75 million
03/31/2025$25.17$25.17$25.17$25.1750 shs$27.69 million
03/28/2025$25.34$25.17
-0.67%
$25.18$25.1850 shs$27.69 million
03/27/2025$25.36$25.34
-0.08%
$25.34$25.331,000 shs$27.87 million
03/26/2025$25.46$25.36
-0.39%
$25.42$25.36155 shs$27.90 million
03/25/2025$25.43$25.46
+0.12%
$25.46$25.4611 shs$28.01 million
03/24/2025$25.29$25.43
+0.55%
$25.43$25.4340,208 shs$27.97 million
03/21/2025$25.28$25.29
+0.04%
$25.29$25.2440,208 shs$27.82 million
03/20/2025$25.29$25.28
-0.04%
$25.28$25.25774 shs$29.07 million

This page (NYSEARCA:CPNS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners