Calamos S&P 500 Structured Alt Protection ETF August (CPSA) Chart & Stock Price History $24.66 -0.02 (-0.08%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Calamos S&P 500 Structured Alt Protection ETF August Stock Price Performance5 Day Performance+0.08%1 Month Performance+0.86% Receive CPSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CPSA Stock Chart for Wednesday, September, 18, 2024 CPSA Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$24.68$24.66-0.08%$24.71$24.661,575 shs$0.0009/17/2024$24.64$24.68+0.16%$24.73$24.673,443 shs$0.0009/16/2024$24.64$24.64+0.02%$24.67$24.64337 shs$0.0009/13/2024$24.58$24.64+0.24%$24.67$24.618,208 shs$0.0009/12/2024$24.53$24.58+0.20%$24.59$24.571,804 shs$0.0009/11/2024$24.47$24.53+0.25%$24.53$24.423,490 shs$0.00 Get the Latest News and Ratings for CPSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF August and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$24.45$24.47+0.08%$24.51$24.472,715 shs$0.0009/09/2024$24.40$24.45+0.23%$24.50$24.381,418 shs$0.0009/06/2024$24.47$24.40-0.29%$24.51$24.387,177 shs$0.0009/05/2024$24.50$24.47-0.12%$24.55$24.446,593 shs$0.0009/04/2024$24.50$24.50$24.52$24.501,201 shs$0.0009/03/2024$24.58$24.50-0.33%$24.63$24.4422,614 shs$0.0009/02/2024$24.58$24.58-0.02%$24.61$24.5431,800 shs$0.0008/30/2024$24.53$24.58+0.20%$24.61$24.5431,827 shs$0.0008/29/2024$24.53$24.53$24.60$24.531,228 shs$0.0008/28/2024$24.56$24.53-0.12%$24.57$24.4811,505 shs$0.0008/27/2024$24.57$24.56-0.04%$24.60$24.4563,252 shs$0.0008/26/2024$24.54$24.57+0.12%$24.65$24.5219,077 shs$0.0008/23/2024$24.49$24.54+0.20%$24.57$24.4939,804 shs$0.0008/22/2024$24.55$24.49-0.24%$24.57$24.4911,967 shs$0.0008/21/2024$24.50$24.55+0.20%$24.58$24.5126,679 shs$0.0008/20/2024$24.51$24.50-0.04%$24.52$24.4614,729 shs$0.0008/19/2024$24.45$24.51+0.25%$24.51$24.4735,379 shs$0.0008/16/2024$24.41$24.45+0.16%$24.46$24.4224,556 shs$0.0008/15/2024$24.34$24.41+0.29%$24.44$24.3518,791 shs$0.0008/14/2024$24.33$24.34+0.04%$24.38$24.3049,979 shs$0.0008/13/2024$24.23$24.33+0.42%$24.33$24.2516,612 shs$0.0008/12/2024$24.19$24.23+0.16%$24.23$24.1863,927 shs$0.0008/09/2024$24.19$24.19$24.22$24.1818,952 shs$0.0008/08/2024$24.09$24.19+0.42%$24.23$24.1153,918 shs$0.0008/07/2024$24.15$24.09-0.25%$24.22$24.0994,506 shs$0.0008/06/2024$24.15$24.15$24.23$24.10129,895 shs$0.0008/05/2024$24.21$24.15-0.25%$24.42$24.09167,331 shs$0.0008/02/2024$24.23$24.21-0.08%$24.25$24.13306,399 shs$0.0008/01/2024N/A$24.23$24.35$24.191.03 million shs$0.00 Related Companies: Sterling Capital Focus Equity ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart The Acquirers Fund Stock Chart Bancreek US Large Cap ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Chart Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Chart WBI BullBear Quality 3000 ETF Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart Receive CPSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF August and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSA) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF August Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPSA Stock Alerts