Free Trial

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) Chart & Stock Price History

$24.48 +0.03 (+0.12%)
As of 04/17/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.88%
3 Month
Performance
-3.16%
6 Month
Performance
-1.69%
Year-To-Date
Performance
-2.39%
Receive CPSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - August and its competitors with MarketBeat's FREE daily newsletter.

CPSA Stock Chart for Monday, April, 21, 2025

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.48$24.48$24.52$24.481,244 shs$37.45 million
04/17/2025$24.45$24.48
+0.12%
$24.52$24.481,244 shs$37.45 million
04/16/2025$24.66$24.45
-0.85%
$24.45$24.45543 shs$37.41 million
04/15/2025$24.70$24.66
-0.16%
$24.66$24.653,129 shs$37.73 million
04/14/2025$24.65$24.70
+0.20%
$24.70$24.65918 shs$37.79 million
04/11/2025$24.54$24.65
+0.45%
$24.67$24.651,566 shs$37.71 million
04/10/2025$24.80$24.54
-1.05%
$24.57$24.414,204 shs$37.55 million
04/09/2025$24.24$24.80
+2.31%
$24.83$24.1713,945 shs$37.94 million
04/09/2025$24.24$24.80
+2.31%
$24.83$24.1713,945 shs$37.94 million
04/08/2025$24.29$24.24
-0.21%
$24.43$24.242,766 shs$37.09 million
04/08/2025$24.29$24.24
-0.21%
$24.43$24.242,766 shs$37.09 million
04/07/2025$24.28$24.29
+0.04%
$24.30$24.167,286 shs$37.16 million
04/04/2025$24.60$24.28
-1.30%
$24.39$24.282,012 shs$37.15 million
04/03/2025$25.01$24.60
-1.64%
$24.67$24.591,905 shs$37.64 million
04/02/2025$24.94$25.01
+0.28%
$25.01$24.932,278 shs$38.27 million
04/01/2025$24.91$24.94
+0.12%
$24.94$24.8521,268 shs$38.16 million
03/31/2025$24.86$24.91
+0.20%
$24.91$24.823,063 shs$38.11 million
03/28/2025$25.03$24.86
-0.68%
$24.86$24.84524 shs$38.04 million
03/27/2025$25.03$25.03$25.05$24.982,342 shs$38.80 million
03/26/2025$25.13$25.03
-0.40%
$25.11$25.03849 shs$38.80 million
03/25/2025$25.11$25.13
+0.08%
$25.14$25.051,037 shs$38.95 million
03/24/2025$24.95$25.11
+0.64%
$25.11$25.07307 shs$38.92 million
03/21/2025$24.95$24.95$24.95$24.901,363 shs$38.67 million
03/20/2025$24.98$24.95
-0.12%
$24.95$24.92453 shs$38.67 million

This page (NYSEARCA:CPSA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners