Free Trial

Calamos S&P 500 Structured Alt Protection ETF August (CPSA) Chart & Stock Price History

$24.84 -0.02 (-0.08%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF August Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-1.74%
3 Month
Performance
-0.96%
6 Month
Performance
+0.04%
Year-To-Date
Performance
-0.96%
Receive CPSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF August and its competitors with MarketBeat's FREE daily newsletter.

CPSA Stock Chart for Monday, March, 31, 2025

Remove Ads

Calamos S&P 500 Structured Alt Protection ETF August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.03$24.86
-0.68%
$24.86$24.84524 shs$38.04 million
03/27/2025$25.03$25.03$25.05$24.982,342 shs$38.80 million
03/26/2025$25.13$25.03
-0.40%
$25.11$25.03849 shs$38.80 million
03/25/2025$25.11$25.13
+0.08%
$25.14$25.051,037 shs$38.95 million
03/24/2025$24.95$25.11
+0.64%
$25.11$25.07307 shs$38.92 million
03/21/2025$24.95$24.95$24.95$24.901,363 shs$38.67 million
03/20/2025$24.98$24.95
-0.12%
$24.95$24.92453 shs$38.67 million
03/19/2025$24.89$24.98
+0.36%
$25.01$24.933,902 shs$38.72 million
03/18/2025$24.99$24.89
-0.40%
$24.89$24.89663 shs$38.58 million
03/17/2025$24.90$24.99
+0.36%
$24.99$24.9944 shs$38.73 million
03/14/2025$24.76$24.90
+0.57%
$24.90$24.87588 shs$38.60 million
03/13/2025$24.88$24.76
-0.48%
$24.77$24.76891 shs$38.38 million
03/12/2025$24.87$24.88
+0.04%
$24.88$24.851,085 shs$38.56 million
03/11/2025$24.92$24.87
-0.20%
$24.90$24.842,386 shs$38.55 million
03/10/2025$25.10$24.92
-0.72%
$24.97$24.864,863 shs$39.87 million
03/07/2025$25.06$25.10
+0.16%
$25.10$25.04568 shs$40.16 million
03/06/2025$25.18$25.06
-0.48%
$25.14$25.033,618 shs$40.10 million
03/05/2025$25.10$25.18
+0.32%
$25.18$25.092,296 shs$40.29 million
03/04/2025$25.15$25.10
-0.20%
$25.13$25.081,907 shs$40.16 million
03/03/2025$25.28$25.15
-0.51%
$25.30$25.1510,770 shs$40.24 million
02/28/2025$25.17$25.28
+0.44%
$25.28$25.1627,588 shs$40.45 million

This page (NYSEARCA:CPSA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners