Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Chart & Stock Price History $24.56 -0.01 (-0.04%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Calamos S&P 500 Structured Alt Protection ETF July Stock Price Performance5 Day Performance+0.20%1 Month Performance+0.74% Receive CPSJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << CPSJ Stock Chart for Thursday, September, 19, 2024 CPSJ Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$24.57$24.56-0.04%$24.60$24.55972 shs$0.0009/17/2024$24.57$24.57$24.59$24.564,999 shs$0.0009/16/2024$24.51$24.57+0.24%$24.57$24.521,602 shs$0.0009/13/2024$24.53$24.51-0.08%$24.57$24.4836,085 shs$0.0009/12/2024$24.42$24.53+0.45%$24.53$24.433,012 shs$0.0009/11/2024$24.41$24.42+0.04%$24.42$24.33295 shs$0.00 Get the Latest News and Ratings for CPSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF July and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$24.38$24.41+0.12%$24.41$24.351,418 shs$0.0009/09/2024$24.30$24.38+0.33%$24.38$24.291,137 shs$0.0009/06/2024$24.34$24.30-0.16%$24.30$24.237,080 shs$0.0009/05/2024$24.39$24.34-0.21%$24.36$24.341,111 shs$0.0009/04/2024$24.41$24.39-0.08%$24.39$24.384,228 shs$0.0009/03/2024$24.53$24.41-0.49%$24.51$24.3718,207 shs$0.0009/02/2024$24.53$24.53$24.53$24.421,600 shs$0.0008/30/2024$24.46$24.53+0.29%$24.53$24.421,685 shs$0.0008/29/2024$24.46$24.46$24.46$24.432,520 shs$0.0008/28/2024$24.47$24.46-0.04%$24.52$24.395,128 shs$0.0008/27/2024$24.48$24.47-0.04%$24.49$24.441,370 shs$0.0008/26/2024$24.46$24.48+0.08%$24.48$24.4019,608 shs$0.0008/23/2024$24.37$24.50+0.53%$24.50$24.44643 shs$0.0008/22/2024$24.43$24.37-0.25%$24.42$24.37278 shs$0.0008/21/2024$24.43$24.43$24.47$24.43189 shs$0.0008/20/2024$24.38$24.43+0.21%$24.45$24.431,180 shs$0.0008/19/2024$24.33$24.38+0.23%$24.42$24.361,857 shs$0.0008/16/2024$24.33$24.33$24.38$24.323,640 shs$0.0008/15/2024$24.21$24.33+0.50%$24.35$24.2843,484 shs$0.0008/14/2024$24.23$24.21-0.08%$24.24$24.156,563 shs$0.0008/13/2024$24.06$24.23+0.71%$24.23$24.1437,323 shs$0.0008/12/2024$24.06$24.06+0.02%$24.11$24.0436,205 shs$0.0008/09/2024$24.04$24.06+0.08%$24.11$24.055,094 shs$0.0008/08/2024$23.95$24.04+0.38%$24.08$23.965,375 shs$0.0008/07/2024$23.99$23.95-0.15%$24.08$23.9530,781 shs$0.0008/06/2024$23.95$23.99+0.15%$24.06$23.9526,341 shs$0.0008/05/2024$24.07$23.95-0.52%$24.05$23.9338,392 shs$0.0008/02/2024$24.13$24.07-0.25%$24.08$23.9821,842 shs$0.0008/01/2024$24.19$24.13-0.25%$24.25$24.0893,755 shs$0.0007/31/2024$24.08$24.19+0.46%$24.20$24.1516,868 shs$0.0007/30/2024$24.11$24.08-0.12%$24.15$24.0615,635 shs$0.0007/29/2024$24.09$24.11+0.10%$24.15$24.0931,605 shs$0.0007/26/2024$24.05$24.09+0.17%$24.15$24.0710,068 shs$0.0007/25/2024$24.09$24.05-0.17%$24.14$24.0558,868 shs$0.00Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.07/24/2024$24.20$24.09-0.45%$24.18$24.0530,244 shs$0.0007/23/2024$24.20$24.20$24.24$24.1927,040 shs$0.0007/22/2024$24.16$24.20+0.19%$24.22$24.1620,120 shs$0.0007/19/2024$24.18$24.16-0.06%$24.20$24.1311,965 shs$0.0007/18/2024$24.20$24.18-0.10%$24.22$24.1712,311 shs$0.0007/17/2024$24.31$24.20-0.45%$24.27$24.2022,532 shs$0.0007/16/2024$24.29$24.31+0.08%$24.31$24.2626,213 shs$0.0007/15/2024$24.23$24.29+0.27%$24.30$24.2472,480 shs$0.0007/12/2024$24.20$24.23+0.14%$24.27$24.1755,886 shs$0.0007/11/2024$24.23$24.20-0.14%$24.23$24.199,252 shs$0.0007/10/2024$24.17$24.23+0.25%$24.23$24.1731,403 shs$0.0007/09/2024$24.17$24.17$24.20$24.1729,271 shs$0.0007/08/2024$24.15$24.17+0.08%$24.18$24.15166,094 shs$0.0007/05/2024$24.12$24.15+0.14%$24.62$24.11236,831 shs$0.0007/04/2024$24.09$24.12+0.11%$24.12$24.0764,364 shs$0.0007/03/2024$24.05$24.09+0.17%$24.12$24.0764,364 shs$0.0007/02/2024N/A$24.05$24.07$24.00143,552 shs$0.00 Related Companies: QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Chart Global X S&P 500 Risk Managed Income ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Invesco S&P 500 Value with Momentum ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart Parametric Hedged Equity ETF Stock Price Chart Receive CPSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF July and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSJ) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredTrump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absoluteDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredKamala Harris To Tank the Market?URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF July Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
