Free Trial

Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ) Chart & Stock Price History

$24.64 +0.07 (+0.28%)
As of 04/25/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - July Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-1.20%
3 Month
Performance
-2.26%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-1.56%
Receive CPSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter.

CPSJ Stock Chart for Sunday, April, 27, 2025

Calamos S&P 500 Structured Alt Protection ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.57$24.64
+0.28%
$24.64$24.59300 shs$32.77 million
04/24/2025$24.39$24.57
+0.74%
$24.57$24.57289 shs$32.68 million
04/23/2025$24.24$24.39
+0.62%
$24.54$24.359,440 shs$32.44 million
04/22/2025$24.09$24.24
+0.62%
$24.26$24.183,131 shs$32.24 million
04/21/2025$24.24$24.09
-0.62%
$24.24$24.09908 shs$32.04 million
04/18/2025$24.24$24.24$24.30$24.24786 shs$32.24 million
04/17/2025$24.26$24.24
-0.08%
$24.30$24.24786 shs$32.24 million
04/16/2025$24.46$24.26
-0.82%
$24.34$24.2514,558 shs$32.27 million
04/15/2025$24.50$24.46
-0.16%
$24.54$24.467,723 shs$32.53 million
04/14/2025$24.51$24.50
-0.04%
$24.57$24.483,945 shs$32.59 million
04/11/2025$24.39$24.51
+0.49%
$24.51$24.372,212 shs$32.60 million
04/10/2025$24.64$24.39
-1.01%
$24.40$24.234,558 shs$32.44 million
04/09/2025$24.05$24.64
+2.45%
$24.68$24.0612,425 shs$32.77 million
04/09/2025$24.05$24.64
+2.45%
$24.68$24.0612,425 shs$32.77 million
04/08/2025$24.10$24.05
-0.21%
$24.31$24.0514,780 shs$31.99 million
04/08/2025$24.10$24.05
-0.21%
$24.31$24.0514,780 shs$31.99 million
04/07/2025$24.07$24.10
+0.12%
$24.17$23.911,777 shs$32.05 million
04/04/2025$24.46$24.07
-1.59%
$24.25$24.052,075 shs$32.01 million
04/03/2025$24.93$24.46
-1.89%
$24.51$24.411,419 shs$32.53 million
04/02/2025$24.85$24.93
+0.32%
$24.93$24.851,025 shs$33.16 million
04/01/2025$24.81$24.85
+0.16%
$24.85$24.7818,026 shs$33.05 million
03/31/2025$24.75$24.81
+0.24%
$24.81$24.621,399 shs$33.00 million
03/28/2025$24.94$24.75
-0.76%
$24.84$24.729,337 shs$34.16 million
03/27/2025$24.96$24.94
-0.08%
$24.97$24.921,782 shs$34.42 million
03/26/2025$25.07$24.96
-0.44%
$25.17$24.965,077 shs$34.45 million

This page (NYSEARCA:CPSJ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners