Free Trial

Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Chart & Stock Price History

$24.07 -0.39 (-1.59%)
Closing price 04:10 PM Eastern
Extended Trading
$24.10 +0.02 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF July Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-3.87%
3 Month
Performance
-4.10%
6 Month
Performance
-2.59%
Year-To-Date
Performance
-3.84%
Receive CPSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF July and its competitors with MarketBeat's FREE daily newsletter.

CPSJ Stock Chart for Friday, April, 4, 2025

Remove Ads

Calamos S&P 500 Structured Alt Protection ETF July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.46$24.07
-1.59%
$24.25$24.052,075 shs$32.01 million
04/03/2025$24.93$24.46
-1.89%
$24.51$24.411,419 shs$32.53 million
04/02/2025$24.85$24.93
+0.32%
$24.93$24.851,025 shs$33.16 million
04/01/2025$24.81$24.85
+0.16%
$24.85$24.7818,026 shs$33.05 million
03/31/2025$24.75$24.81
+0.24%
$24.81$24.621,399 shs$33.00 million
03/28/2025$24.94$24.75
-0.76%
$24.84$24.729,337 shs$34.16 million
03/27/2025$24.96$24.94
-0.08%
$24.97$24.921,782 shs$34.42 million
03/26/2025$25.07$24.96
-0.44%
$25.17$24.965,077 shs$34.45 million
03/25/2025$25.05$25.07
+0.08%
$25.07$25.04568 shs$34.60 million
03/24/2025$24.86$25.05
+0.76%
$25.05$25.05142 shs$34.57 million
03/21/2025$24.85$24.86
+0.04%
$24.86$24.86142 shs$34.31 million
03/20/2025$24.89$24.85
-0.16%
$24.85$24.85330 shs$34.29 million
03/19/2025$24.78$24.89
+0.44%
$24.89$24.89212 shs$34.35 million
03/18/2025$24.89$24.78
-0.44%
$24.79$24.741,007 shs$34.20 million
03/17/2025$24.83$24.89
+0.24%
$24.89$24.805,481 shs$34.35 million
03/14/2025$24.63$24.83
+0.81%
$24.83$24.75291 shs$34.27 million
03/13/2025$24.77$24.63
-0.57%
$24.76$24.583,913 shs$33.99 million
03/12/2025$24.75$24.77
+0.08%
$24.77$24.731,109 shs$34.18 million
03/11/2025$24.80$24.75
-0.20%
$24.77$24.6917,650 shs$34.16 million
03/10/2025$25.04$24.80
-0.96%
$24.80$24.78470 shs$34.22 million
03/07/2025$25.01$25.04
+0.12%
$25.06$24.921,797 shs$34.56 million
03/06/2025$25.13$25.01
-0.48%
$25.11$24.942,653 shs$34.51 million
03/05/2025$25.04$25.13
+0.36%
$25.13$25.016,059 shs$34.68 million
03/04/2025$25.09$25.04
-0.20%
$25.04$24.971,919 shs$34.56 million
03/03/2025$25.25$25.09
-0.63%
$25.16$25.083,533 shs$34.62 million

This page (NYSEARCA:CPSJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners