Free Trial

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - May logo
$28.00 +0.01 (+0.04%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$27.99 -0.01 (-0.04%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.95%, with a year-to-date return of 4.87%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - May traded at $28.00 with a market cap of $64.40 million and volume of 7,456 shares.

Receive CPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.54%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+8.95%

CPSM Stock Chart for Thursday, August, 7, 2025

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$27.99$28.00
+0.04%
$28.01$27.977,456 shs$64.40 million
08/05/2025$28.01$27.99
-0.07%
$28.03$27.9512,418 shs$64.38 million
08/04/2025$27.96$28.01
+0.18%
$28.02$27.979,418 shs$64.42 million
08/01/2025$27.96$27.96$27.96$27.8814,849 shs$64.31 million
07/31/2025$27.97$27.96
-0.04%
$28.02$27.948,922 shs$64.31 million
07/30/2025$27.99$27.97
-0.07%
$28.04$27.868,521 shs$64.33 million
07/29/2025$27.98$27.99
+0.04%
$28.07$27.972,561 shs$64.38 million
07/28/2025$27.96$27.98
+0.07%
$28.00$27.966,416 shs$64.35 million
07/25/2025$27.95$27.96
+0.04%
$28.00$27.94774 shs$64.31 million
07/24/2025$27.89$27.95
+0.22%
$27.99$27.933,106 shs$64.29 million
07/23/2025$27.94$27.89
-0.18%
$27.96$27.894,862 shs$64.15 million
07/22/2025$27.92$27.94
+0.07%
$27.97$27.89495 shs$64.26 million
07/21/2025$27.92$27.92$27.96$27.8922,424 shs$64.22 million
07/18/2025$27.90$27.92
+0.07%
$27.95$27.888,099 shs$64.22 million
07/17/2025$27.90$27.90$27.94$27.882,297 shs$64.17 million
07/16/2025$27.89$27.90
+0.04%
$27.98$27.879,022 shs$64.17 million
07/15/2025$27.89$27.89$27.93$27.863,422 shs$64.15 million
07/14/2025$27.89$27.89$27.92$27.89507 shs$64.15 million
07/11/2025$27.90$27.89
-0.04%
$27.94$27.851,221 shs$64.15 million
07/10/2025$27.88$27.90
+0.07%
$27.92$27.855,412 shs$64.17 million
07/09/2025$27.86$27.88
+0.07%
$27.92$27.8510,118 shs$64.12 million
07/08/2025$27.85$27.86
+0.04%
$27.90$27.8311,020 shs$64.08 million
07/07/2025$27.89$27.85
-0.14%
$27.89$27.832,668 shs$64.06 million

This page (NYSEARCA:CPSM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners