Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History $28.14 +0.05 (+0.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance The Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.65%, with a year-to-date return of 5.39%. In the past month, the fund has increased 0.57%, reflecting recent market activity. As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - May traded at $28.09 with a market cap of $64.61 million and volume of 2,519 shares. Receive CPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.07%1 Month Performance+0.57%3 Month Performance+1.96%Year-To-Date Performance+5.39%1 Year Performance+7.65% CPSM Stock Chart for Thursday, August, 28, 2025 CPSM Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF - May Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$28.08$28.09+0.04%$28.10$28.082,519 shs$64.61 million08/26/2025$28.10$28.08-0.07%$28.11$28.062,698 shs$64.58 million08/25/2025$28.12$28.10-0.07%$28.15$28.056,207 shs$64.63 million08/22/2025$28.02$28.12+0.36%$28.14$28.071,652 shs$64.68 million08/21/2025$28.07$28.02-0.18%$28.07$28.025,131 shs$64.45 million08/20/2025$28.05$28.07+0.07%$28.07$28.012,509 shs$64.56 million08/19/2025$28.07$28.05-0.07%$28.09$28.04836 shs$64.52 million08/18/2025$28.07$28.07$28.08$28.055,030 shs$64.56 million08/15/2025$28.08$28.07-0.04%$28.12$28.041,851 shs$64.56 million08/14/2025$28.08$28.08$28.11$28.031,638 shs$64.58 million Get the Latest News and Ratings for CPSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$28.05$28.08+0.11%$28.09$28.033,920 shs$64.58 million08/12/2025$28.04$28.05+0.04%$28.06$28.027,650 shs$64.52 million08/11/2025$28.02$28.04+0.07%$28.06$28.026,671 shs$64.49 million08/08/2025$27.99$28.02+0.11%$28.02$28.02128 shs$64.45 million08/07/2025$28.00$27.99-0.04%$28.03$27.995,211 shs$64.38 million08/06/2025$27.99$28.00+0.04%$28.01$27.977,456 shs$64.40 million08/05/2025$28.01$27.99-0.07%$28.03$27.9512,418 shs$64.38 million08/04/2025$27.96$28.01+0.18%$28.02$27.979,418 shs$64.42 million08/01/2025$27.96$27.96$27.96$27.8814,849 shs$64.31 million07/31/2025$27.97$27.96-0.04%$28.02$27.948,922 shs$64.31 million07/30/2025$27.99$27.97-0.07%$28.04$27.868,521 shs$64.33 million07/29/2025$27.98$27.99+0.04%$28.07$27.972,561 shs$64.38 million07/28/2025$27.96$27.98+0.07%$28.00$27.966,416 shs$64.35 million Related Companies Invesco S&P 500 Value with Momentum ETF Stock Chart MRP SynthEquity ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart BNY Mellon Emerging Markets Equity ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Chart Receive CPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSM) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access