Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History $26.60 +0.04 (+0.15%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance 5 Day Performance-0.06%1 Month Performance+0.59%3 Month Performance+2.13%6 Month Performance+4.54% Receive CPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CPSM Stock Chart for Monday, November, 18, 2024 CPSM Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF - May Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$26.55$26.59+0.13%$26.59$26.543,441 shs$98.38 million11/15/2024$26.60$26.55-0.19%$26.60$26.503,474 shs$98.24 million11/14/2024$26.61$26.60-0.04%$26.66$26.5718,397 shs$98.42 million11/13/2024$26.61$26.61$26.66$26.57145,142 shs$98.46 million11/12/2024$26.62$26.61-0.04%$26.65$26.573,384 shs$98.46 million11/11/2024$26.60$26.62+0.09%$26.62$26.578,250 shs$98.49 million Get the Latest News and Ratings for CPSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$26.55$26.60+0.19%$26.64$26.556,772 shs$98.42 million11/07/2024$26.54$26.55+0.04%$26.60$26.544,286 shs$98.24 million11/06/2024$26.44$26.54+0.38%$26.58$26.457,778 shs$98.20 million11/05/2024$26.42$26.44+0.08%$26.45$26.403,910 shs$97.83 million11/04/2024$26.43$26.42-0.04%$26.48$26.4010,805 shs$97.75 million11/01/2024$26.42$26.43+0.04%$26.48$26.4038,386 shs$97.79 million10/31/2024$26.48$26.42-0.23%$26.47$26.403,568 shs$97.75 million10/30/2024$26.48$26.48$26.52$26.463,324 shs$97.98 million10/29/2024$26.48$26.48$26.49$26.482,170 shs$97.98 million10/28/2024$26.45$26.48+0.12%$26.51$26.446,895 shs$97.98 million10/25/2024$26.43$26.45+0.08%$26.48$26.447,602 shs$97.87 million10/24/2024$26.43$26.43$26.47$26.433,805 shs$97.79 million10/23/2024$26.45$26.43-0.08%$26.49$26.437,677 shs$97.79 million10/22/2024$26.47$26.45-0.08%$26.49$26.455,942 shs$97.87 million10/21/2024$26.44$26.47+0.11%$26.50$26.433,441 shs$97.94 million10/18/2024$26.47$26.44-0.11%$26.50$26.441,965 shs$97.83 million10/17/2024$26.43$26.47+0.15%$26.48$26.443,889 shs$97.94 million Related Companies Putnam Focused Large Cap Growth ETF Stock Chart Global X Dax Germany ETF Stock Chart Innovator Buffer Step-Up Strategy ETF Stock Chart Xtrackers Russell 1000 US QARP ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Chart ProShares UltraShort Dow30 Stock Chart Parametric Hedged Equity ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Receive CPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSM) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
