Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History $26.40 -0.03 (-0.11%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance5 Day Performance-0.30%1 Month Performance+0.30%3 Month Performance+2.41%6 Month Performance+4.85% Receive CPSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. CPSM Stock Chart for Monday, November, 4, 2024 CPSM Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.42$26.43+0.04%$26.48$26.4038,386 shs$97.79 million10/31/2024$26.48$26.42-0.23%$26.47$26.403,568 shs$97.75 million10/30/2024$26.48$26.48$26.52$26.463,324 shs$97.98 million10/29/2024$26.48$26.48$26.49$26.482,170 shs$97.98 million10/28/2024$26.45$26.48+0.12%$26.51$26.446,895 shs$97.98 million10/25/2024$26.43$26.45+0.08%$26.48$26.447,602 shs$97.87 million Get the Latest News and Ratings for CPSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.43$26.43$26.47$26.433,805 shs$97.79 million10/23/2024$26.45$26.43-0.08%$26.49$26.437,677 shs$97.79 million10/22/2024$26.47$26.45-0.08%$26.49$26.455,942 shs$97.87 million10/21/2024$26.44$26.47+0.11%$26.50$26.433,441 shs$97.94 million10/18/2024$26.47$26.44-0.11%$26.50$26.441,965 shs$97.83 million10/17/2024$26.43$26.47+0.15%$26.48$26.443,889 shs$97.94 million10/16/2024$26.39$26.43+0.15%$26.43$26.365,003 shs$97.79 million10/15/2024$26.39$26.39$26.50$26.3710,312 shs$97.64 million10/14/2024$26.37$26.39+0.08%$26.48$26.387,538 shs$97.64 million10/11/2024$26.38$26.37-0.04%$26.46$26.3511,134 shs$97.57 million10/10/2024$26.36$26.38+0.08%$26.40$26.3611,045 shs$97.61 million10/09/2024$26.33$26.36+0.11%$26.41$26.338,357 shs$97.53 million10/08/2024$26.30$26.33+0.11%$26.37$26.31206,863 shs$97.42 million10/07/2024$26.32$26.30-0.08%$26.35$26.2712,820 shs$97.31 million10/04/2024$26.29$26.32+0.11%$26.35$26.297,499 shs$97.38 million10/03/2024$26.31$26.29-0.08%$26.36$26.2912,065 shs$97.27 million10/02/2024$26.30$26.31+0.04%$26.37$26.3022,305 shs$97.35 million10/01/2024$26.36$26.30-0.23%$26.40$26.3035,750 shs$97.31 million09/30/2024$26.39$26.36-0.09%$26.41$26.322,964 shs$97.53 million09/27/2024$26.39$26.39$26.42$26.3311,365 shs$97.64 million09/26/2024$26.41$26.39-0.08%$26.41$26.3210,762 shs$97.64 million09/25/2024$26.39$26.41+0.08%$26.42$26.3113,971 shs$97.72 million09/24/2024$26.34$26.39+0.19%$26.39$26.315,661 shs$97.64 million09/23/2024$26.32$26.34+0.07%$26.37$26.3279,509 shs$97.46 million09/20/2024$26.31$26.32+0.04%$26.35$26.29921 shs$97.38 million09/19/2024$26.23$26.31+0.30%$26.35$26.3014,019 shs$97.35 million09/18/2024$26.25$26.23-0.08%$26.30$26.224,683 shs$97.05 million09/17/2024$26.22$26.25+0.11%$26.27$26.241,367 shs$97.13 million09/16/2024$26.23$26.22-0.02%$26.27$26.212,723 shs$97.01 million09/13/2024$26.21$26.23+0.08%$26.29$26.217,428 shs$97.05 million09/12/2024$26.13$26.21+0.31%$26.21$26.144,028 shs$96.98 million09/11/2024$26.09$26.13+0.15%$26.13$26.006,153 shs$96.68 million09/10/2024$26.05$26.09+0.15%$26.17$26.0212,360 shs$96.53 million09/09/2024$26.03$26.05+0.08%$26.07$25.9914,211 shs$96.39 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$26.08$26.03-0.19%$26.10$25.9919,843 shs$96.31 million09/05/2024$26.07$26.08+0.04%$26.14$26.0522,209 shs$96.50 million09/04/2024$26.12$26.07-0.19%$26.16$26.0622,805 shs$96.46 million09/03/2024$26.19$26.12-0.27%$26.20$26.0720,583 shs$96.64 million09/02/2024$26.19$26.19+0.02%$26.21$26.134,500 shs$96.90 million08/30/2024$26.11$26.19+0.31%$26.21$26.134,563 shs$96.90 million08/29/2024$26.14$26.11-0.11%$26.21$26.1116,437 shs$96.61 million08/28/2024$26.19$26.14-0.17%$26.18$26.134,934 shs$96.72 million08/27/2024$26.15$26.19+0.13%$26.19$26.062,354 shs$96.88 million08/26/2024$26.17$26.15-0.06%$26.19$26.105,818 shs$96.76 million08/23/2024$26.08$26.17+0.35%$26.17$26.112,575 shs$96.83 million08/22/2024$26.16$26.08-0.31%$26.14$26.081,243 shs$96.50 million08/21/2024$26.13$26.16+0.11%$26.16$26.089,014 shs$96.79 million08/20/2024$26.13$26.13$26.14$26.122,534 shs$96.68 million08/19/2024$26.04$26.13+0.35%$26.13$26.0312,329 shs$96.68 million08/16/2024$26.06$26.04-0.08%$26.09$26.0122,526 shs$96.35 million08/15/2024$25.99$26.06+0.27%$26.06$25.9936,178 shs$96.42 million08/14/2024$25.97$25.99+0.08%$25.99$25.919,658 shs$96.16 million08/13/2024$25.82$25.97+0.58%$25.99$25.8890,867 shs$96.09 million08/12/2024$25.86$25.82-0.15%$25.87$25.8031,927 shs$95.53 million08/09/2024$25.82$25.86+0.15%$25.86$25.74105,560 shs$95.68 million08/08/2024$25.70$25.82+0.47%$25.82$25.7037,095 shs$95.53 million08/07/2024$25.65$25.70+0.19%$25.78$25.65234,274 shs$95.09 million08/06/2024$25.71$25.65-0.23%$25.74$25.631.17 million shs$94.91 million08/05/2024$25.78$25.71-0.27%$25.79$25.50350,150 shs$95.13 million Related Companies First Trust Multi-Manager Large Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart Global X Dax Germany ETF Stock Chart ProShares S&P 500 Ex-Technology ETF Stock Chart Adaptiv Select ETF Stock Chart ProShares UltraShort Dow30 Stock Chart NYLI Winslow Large Cap Growth ETF Stock Chart Bancreek US Large Cap ETF Stock Chart Simplify US Equity PLUS Convexity ETF Stock Chart Receive CPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
