Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History $27.00 -0.06 (-0.22%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance 5 Day Performance-0.15%1 Month Performance+0.30%3 Month Performance+1.39%6 Month Performance+3.53%Year-To-Date Performance+1.12% Receive CPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. Email Address CPSM Stock Chart for Saturday, February, 22, 2025 CPSM Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF - May Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.06$27.00-0.22%$27.05$27.003,679 shs$66.96 million02/20/2025$27.07$27.06-0.04%$27.07$27.014,400 shs$67.11 million02/19/2025$27.03$27.07+0.15%$27.07$27.023,143 shs$100.16 million02/18/2025$27.04$27.03-0.04%$27.06$26.953,220 shs$100.01 million02/17/2025$27.04$27.04$27.10$26.992,322 shs$100.05 million02/14/2025$27.02$27.04+0.07%$27.10$26.992,322 shs$100.05 million02/13/2025$27.00$27.02+0.07%$27.03$26.98436 shs$99.97 million02/12/2025$26.98$27.00+0.07%$27.03$27.00353 shs$99.90 million02/11/2025$26.97$26.98+0.04%$27.00$26.942,085 shs$99.83 million02/10/2025$26.97$26.97$27.01$26.968,411 shs$99.79 million Get the Latest News and Ratings for CPSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.96$26.97+0.04%$27.00$26.959,585 shs$99.79 million02/06/2025$26.95$26.96+0.04%$26.98$26.9611,293 shs$99.75 million02/05/2025$26.94$26.95+0.04%$26.99$26.941,965 shs$99.72 million02/04/2025$26.91$26.94+0.11%$26.98$26.915,497 shs$99.68 million02/03/2025$26.94$26.91-0.11%$26.94$26.887,510 shs$99.57 million01/31/2025$26.95$26.94-0.04%$27.00$26.935,971 shs$99.68 million01/30/2025$26.94$26.95+0.04%$26.96$26.912,613 shs$99.72 million01/29/2025$26.92$26.94+0.07%$26.94$26.8953,975 shs$99.68 million01/28/2025$26.88$26.92+0.15%$26.95$26.921,727 shs$99.60 million01/27/2025$26.97$26.88-0.33%$26.94$26.825,277 shs$99.46 million01/24/2025$26.94$26.97+0.11%$26.97$26.927,076 shs$99.79 million01/23/2025$26.92$26.94+0.07%$26.97$26.905,849 shs$99.68 million01/22/2025$26.92$26.92$26.98$26.915,301 shs$99.60 million01/21/2025$26.89$26.92+0.11%$26.95$26.912,181 shs$99.60 million Related Companies ProShares S&P 500 Ex-Energy ETF Stock Chart Columbia Research Enhanced Value ETF Stock Chart Harbor PanAgora Dynamic Large Cap Core ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Principal Quality ETF Stock Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Chart Xtrackers Russell 1000 US QARP ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Chart Proshares S&P 500 EX-Financials ETF Stock Chart Receive CPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
