Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) Chart & Stock Price History $25.56 -0.04 (-0.16%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Performance 5 Day Performance-0.08%1 Month Performance+0.12%3 Month Performance+1.15%Year-To-Date Performance+1.07% Receive CPSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter. Email Address CPSN Stock Chart for Saturday, February, 22, 2025 CPSN Chart by TradingView Calamos S&P 500 Structured Alt Protection ETF - November Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$25.60$25.56-0.16%$25.62$25.538,087 shs$0.0002/20/2025$25.62$25.60-0.08%$25.60$25.6010 shs$0.0002/19/2025$25.58$25.62+0.16%$25.62$25.592,159 shs$0.0002/18/2025$25.58$25.58$25.58$25.561,621 shs$0.0002/17/2025$25.58$25.58$25.58$25.564,007 shs$0.0002/14/2025$25.58$25.58$25.58$25.564,007 shs$0.0002/13/2025$25.54$25.58+0.16%$25.58$25.58633 shs$0.0002/12/2025$25.56$25.54-0.08%$25.54$25.49633 shs$0.0002/11/2025$25.55$25.56+0.04%$25.56$25.561,395 shs$0.0002/10/2025$25.53$25.55+0.08%$25.55$25.551,395 shs$0.00 Get the Latest News and Ratings for CPSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$25.56$25.53-0.12%$25.53$25.53100 shs$0.0002/06/2025$25.52$25.56+0.16%$25.56$25.5640 shs$0.0002/05/2025$25.52$25.52$25.53$25.53219 shs$0.0002/04/2025$25.45$25.52+0.28%$25.53$25.53104 shs$0.0002/03/2025$25.52$25.45-0.27%$25.45$25.439,392 shs$0.0001/31/2025$25.54$25.52-0.08%$25.54$25.52412 shs$0.0001/30/2025$25.52$25.54+0.08%$25.54$25.54203 shs$0.0001/29/2025$25.53$25.52-0.04%$25.52$25.52203 shs$0.0001/28/2025$25.49$25.53+0.16%$25.54$25.54179 shs$0.0001/27/2025$25.56$25.49-0.27%$25.49$25.49190 shs$0.0001/24/2025$25.55$25.56+0.04%$25.56$25.56257 shs$0.0001/23/2025$25.53$25.55+0.08%$25.55$25.55210 shs$0.0001/22/2025$25.50$25.53+0.12%$25.53$25.5374 shs$0.0001/21/2025$25.47$25.50+0.12%$25.50$25.46768 shs$0.00 Related Companies SPBX Stock Chart SPBW Stock Chart CPSO Stock Chart XPAY Stock Chart BKDV Stock Chart GNOV Stock Chart SIXZ Stock Chart CPSY Stock Chart LIVR Stock Chart PEPS Stock Chart Receive CPSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPSN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos S&P 500 Structured Alt Protection ETF - November Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos S&P 500 Structured Alt Protection ETF - November With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
