Free Trial

Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) Chart & Stock Price History

$26.35 +0.02 (+0.08%)
As of 08/15/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.19%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - November traded at $26.35 with a market cap of $21.08 million and volume of 330 shares.

Receive CPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.69%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+4.19%

CPSN Stock Chart for Sunday, August, 17, 2025

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$26.33$26.35
+0.08%
$26.35$26.34330 shs$21.08 million
08/14/2025$26.33$26.33$26.33$26.33209 shs$21.06 million
08/13/2025$26.33$26.33$26.33$26.33226 shs$21.06 million
08/12/2025$26.29$26.33
+0.15%
$26.33$26.301,566 shs$21.06 million
08/11/2025$26.30$26.29
-0.04%
$26.29$26.29617 shs$20.38 million
08/08/2025$26.25$26.30
+0.19%
$26.30$26.30891 shs$20.38 million
08/07/2025$26.25$26.25$26.25$26.25891 shs$20.34 million
08/06/2025$26.23$26.25
+0.08%
$26.26$26.26891 shs$20.34 million
08/05/2025$26.24$26.23
-0.04%
$26.23$26.211,528 shs$20.33 million
08/04/2025$26.16$26.24
+0.31%
$26.24$26.241,985 shs$20.34 million
08/01/2025$26.23$26.16
-0.27%
$26.17$26.132,012 shs$20.27 million
07/31/2025$26.24$26.23
-0.04%
$26.25$26.213,947 shs$20.33 million
07/30/2025$26.25$26.24
-0.04%
$26.24$26.203,730 shs$20.34 million
07/29/2025$26.25$26.25$26.25$26.2530 shs$20.34 million
07/28/2025$26.25$26.25$26.26$26.22120 shs$20.34 million
07/25/2025$26.22$26.25
+0.11%
$26.25$26.251 shs$20.34 million
07/24/2025$26.21$26.22
+0.04%
$26.22$26.221 shs$20.32 million
07/23/2025$26.18$26.21
+0.11%
$26.22$26.19678 shs$20.31 million
07/22/2025$26.17$26.18
+0.04%
$26.18$26.18678 shs$20.29 million
07/21/2025$26.16$26.17
+0.04%
$26.17$26.16678 shs$20.28 million
07/18/2025$26.17$26.16
-0.04%
$26.16$26.14276 shs$20.27 million
07/17/2025$26.11$26.17
+0.23%
$26.18$26.129,652 shs$20.28 million
07/16/2025$26.10$26.11
+0.04%
$26.14$26.092,953 shs$20.24 million

This page (NYSEARCA:CPSN) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners