Free Trial

Calamos S&P 500 Structured Alt Protection ETF - November (CPSN) Chart & Stock Price History

$24.96 -0.01 (-0.04%)
As of 04/17/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.03%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-1.30%
Receive CPSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - November and its competitors with MarketBeat's FREE daily newsletter.

CPSN Stock Chart for Friday, April, 18, 2025

Calamos S&P 500 Structured Alt Protection ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.96$24.96$24.96$24.96394 shs$18.72 million
04/17/2025$24.97$24.96
-0.04%
$24.96$24.96394 shs$18.72 million
04/16/2025$25.09$24.97
-0.48%
$24.97$24.971,546 shs$18.73 million
04/15/2025$25.11$25.09
-0.08%
$25.15$25.082,765 shs$18.82 million
04/14/2025$25.10$25.11
+0.04%
$25.11$25.081,208 shs$18.83 million
04/11/2025$25.03$25.10
+0.28%
$25.10$25.003,053 shs$18.83 million
04/10/2025$25.16$25.03
-0.52%
$25.03$24.918,841 shs$18.77 million
04/09/2025$24.79$25.16
+1.49%
$25.19$24.859,624 shs$20.13 million
04/09/2025$24.79$25.16
+1.49%
$25.19$24.859,624 shs$20.13 million
04/08/2025$24.81$24.79
-0.08%
$24.79$24.7965 shs$19.83 million
04/08/2025$24.81$24.79
-0.08%
$24.79$24.7965 shs$19.83 million
04/07/2025$24.83$24.81
-0.08%
$24.81$24.701,388 shs$19.85 million
04/04/2025$25.05$24.83
-0.88%
$24.96$24.8026,807 shs$19.86 million
04/03/2025$25.32$25.05
-1.07%
$25.05$25.05485 shs$20.04 million
04/02/2025$25.27$25.32
+0.20%
$25.32$25.32687 shs$20.26 million
04/01/2025$25.24$25.27
+0.12%
$25.27$25.2318,900 shs$20.22 million
03/31/2025$25.22$25.24
+0.08%
$25.24$25.211,930 shs$20.19 million
03/28/2025$25.33$25.22
-0.43%
$25.22$25.2265 shs$20.18 million
03/27/2025$25.34$25.33
-0.04%
$25.33$25.311,130 shs$20.26 million
03/26/2025$25.40$25.34
-0.24%
$25.34$25.302,086 shs$20.27 million
03/25/2025$25.39$25.40
+0.04%
$25.40$25.4039 shs$20.32 million
03/24/2025$25.28$25.39
+0.44%
$25.41$25.39389 shs$20.31 million
03/21/2025$25.28$25.28$25.28$25.28154 shs$20.22 million
03/20/2025$25.29$25.28
-0.04%
$25.28$25.28205 shs$20.22 million
03/19/2025$25.22$25.29
+0.28%
$25.29$25.29199 shs$20.23 million
03/18/2025$25.29$25.22
-0.28%
$25.22$25.22662 shs$20.18 million
03/17/2025$25.25$25.29
+0.16%
$25.29$25.298 shs$20.23 million

This page (NYSEARCA:CPSN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners