Free Trial

Calamos S&P 500 Structured Alt Protection ETF October (CPSO) Chart & Stock Price History

$25.37 0.00 (0.00%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF October Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-1.21%
3 Month
Performance
-0.43%
6 Month
Performance
+0.44%
Year-To-Date
Performance
-0.43%
Receive CPSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF October and its competitors with MarketBeat's FREE daily newsletter.

CPSO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Calamos S&P 500 Structured Alt Protection ETF October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.36$25.37
+0.04%
$25.37$25.37119 shs$18.39 million
03/28/2025$25.45$25.36
-0.35%
$25.36$25.33969 shs$18.39 million
03/27/2025$25.47$25.45
-0.08%
$25.45$25.44594 shs$18.45 million
03/26/2025$25.53$25.47
-0.24%
$25.48$25.471,105 shs$18.47 million
03/25/2025$25.52$25.53
+0.04%
$25.53$25.53903 shs$18.51 million
03/24/2025$25.41$25.52
+0.43%
$25.52$25.50903 shs$18.50 million
03/21/2025$25.41$25.41$25.41$25.37759 shs$18.42 million
03/20/2025$25.43$25.41
-0.08%
$25.41$25.41223 shs$18.42 million
03/19/2025$25.37$25.43
+0.24%
$25.43$25.43222 shs$18.44 million
03/18/2025$25.44$25.37
-0.28%
$25.37$25.37298 shs$18.39 million
03/17/2025$25.40$25.44
+0.16%
$25.44$25.448 shs$18.44 million
03/14/2025$25.28$25.40
+0.47%
$25.40$25.364,390 shs$20.32 million
03/13/2025$25.37$25.28
-0.35%
$25.28$25.28420 shs$20.22 million
03/12/2025$25.36$25.37
+0.04%
$25.37$25.3710 shs$20.30 million
03/11/2025$25.40$25.36
-0.16%
$25.36$25.363,226 shs$20.29 million
03/10/2025$25.54$25.40
-0.55%
$25.47$25.403,226 shs$20.32 million
03/07/2025$25.51$25.54
+0.12%
$25.54$25.54132 shs$20.43 million
03/06/2025$25.59$25.51
-0.31%
$25.51$25.51220 shs$20.41 million
03/05/2025$25.54$25.59
+0.20%
$25.59$25.52348 shs$20.47 million
03/04/2025$25.56$25.54
-0.08%
$25.62$25.472,799 shs$20.43 million
03/03/2025$25.68$25.56
-0.47%
$25.63$25.562,293 shs$20.45 million
02/28/2025$25.60$25.68
+0.31%
$25.68$25.572,736 shs$20.54 million

This page (NYSEARCA:CPSO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners