Free Trial

Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Chart & Stock Price History

$25.13 +0.02 (+0.08%)
As of 04/17/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - October Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-1.10%
3 Month
Performance
-1.95%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-1.37%
Receive CPSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - October and its competitors with MarketBeat's FREE daily newsletter.

CPSO Stock Chart for Sunday, April, 20, 2025

Calamos S&P 500 Structured Alt Protection ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.13$25.13$25.13$25.116,613 shs$18.22 million
04/17/2025$25.11$25.13
+0.08%
$25.13$25.116,613 shs$18.22 million
04/16/2025$25.23$25.11
-0.48%
$25.11$25.11544 shs$18.21 million
04/15/2025$25.25$25.23
-0.08%
$25.23$25.23672 shs$18.29 million
04/14/2025$25.24$25.25
+0.04%
$25.25$25.25648 shs$18.31 million
04/11/2025$25.19$25.24
+0.20%
$25.24$25.201,464 shs$18.30 million
04/10/2025$25.34$25.19
-0.59%
$25.19$25.111,252 shs$18.26 million
04/09/2025$24.99$25.34
+1.40%
$25.38$24.9020,486 shs$18.37 million
04/09/2025$24.99$25.34
+1.40%
$25.38$24.9020,486 shs$18.37 million
04/08/2025$24.96$24.99
+0.12%
$25.00$24.99250 shs$18.12 million
04/08/2025$24.96$24.99
+0.12%
$25.00$24.99250 shs$18.12 million
04/07/2025$24.98$24.96
-0.08%
$24.96$24.8918,456 shs$18.10 million
04/04/2025$25.19$24.98
-0.83%
$25.07$24.989,702 shs$18.11 million
04/03/2025$25.46$25.19
-1.06%
$25.19$25.18746 shs$18.26 million
04/02/2025$25.42$25.46
+0.16%
$25.46$25.46684 shs$18.46 million
04/01/2025$25.37$25.42
+0.20%
$25.42$25.3618,600 shs$18.43 million
03/31/2025$25.36$25.37
+0.04%
$25.37$25.37119 shs$18.39 million
03/28/2025$25.45$25.36
-0.35%
$25.36$25.33969 shs$18.39 million
03/27/2025$25.47$25.45
-0.08%
$25.45$25.44594 shs$18.45 million
03/26/2025$25.53$25.47
-0.24%
$25.48$25.471,105 shs$18.47 million
03/25/2025$25.52$25.53
+0.04%
$25.53$25.53903 shs$18.51 million
03/24/2025$25.41$25.52
+0.43%
$25.52$25.50903 shs$18.50 million
03/21/2025$25.41$25.41$25.41$25.37759 shs$18.42 million
03/20/2025$25.43$25.41
-0.08%
$25.41$25.41223 shs$18.42 million
03/19/2025$25.37$25.43
+0.24%
$25.43$25.43222 shs$18.44 million

This page (NYSEARCA:CPSO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners