Calamos S&P 500 Structured Alt Protection ETF October (CPSO) Chart & Stock Price History

$25.35

+0.02 (+0.08%)

(As of 10/17/2024 ET)

Calamos S&P 500 Structured Alt Protection ETF October Stock Price Performance

5 Day Performance: +0.12%

Receive CPSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF October and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

This man predicted today’s most valuable companies more than a decade ago.

How could it be that one analyst called the rise of Apple, Microsoft, Nvidia, and many of today’s best performing stocks more than a decade ago? Some might say it was luck… Others will say he was in the right place at the right time. But looking back, this analyst has made some incredible calls over his career… In fact, right now, he’s the #1 ranked stock picker in North America… To earn that title he’s beat out more than 16,000 stock market professionals. So how does one man accomplish all that? If you were to ask him, he’d give the credit to his stock rating system…. A system that has a history of predicting which stocks could soon rise by 100% or more…

Check it out, just follow this link and enter your email address.

CPSO Stock Chart for Friday, October, 18, 2024

Calamos S&P 500 Structured Alt Protection ETF October Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/17/2024	$25.33	$25.35 +0.08%	$25.37	$25.33	27,621 shs	$0.00
10/16/2024	$25.32	$25.33 +0.04%	$25.35	$25.32	1,948 shs	$0.00
10/15/2024	$25.35	$25.32 -0.12%	$25.37	$25.30	46,357 shs	$0.00
10/14/2024	$25.32	$25.35 +0.12%	$25.35	$25.33	2,896 shs	$0.00
10/11/2024	$25.28	$25.32 +0.16%	$25.32	$25.26	7,599 shs	$0.00
10/10/2024	$25.29	$25.28 -0.04%	$25.29	$25.26	5,828 shs	$0.00
10/09/2024	$25.26	$25.29 +0.12%	$25.30	$25.25	34,990 shs	$0.00
10/08/2024	$25.23	$25.26 +0.12%	$25.26	$25.22	241,033 shs	$0.00
10/07/2024	$25.25	$25.23 -0.06%	$25.25	$25.21	56,888 shs	$0.00
10/04/2024	$25.27	$25.25 -0.08%	$25.30	$25.22	35,516 shs	$0.00
10/03/2024	$25.25	$25.27 +0.08%	$25.27	$25.21	22,562 shs	$0.00
10/02/2024	$25.26	$25.25 -0.04%	$25.28	$25.22	128,503 shs	$0.00
10/01/2024	N/A	$25.26	$25.27	$25.21	465,618 shs	$0.00