Free Trial

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History

$23.18 -0.07 (-0.30%)
As of 04/17/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.94%
3 Month
Performance
-1.95%
Receive CPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CPSY Stock Chart for Sunday, April, 20, 2025

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.18$23.18$23.22$23.191,070 shs$18.54 million
04/17/2025$23.25$23.18
-0.30%
$23.22$23.191,070 shs$18.54 million
04/16/2025$23.30$23.25
-0.21%
$23.25$23.2217,594 shs$18.60 million
04/15/2025$23.30$23.30$23.35$23.301,307 shs$18.64 million
04/14/2025$23.29$23.30
+0.04%
$23.35$23.301,853 shs$18.64 million
04/11/2025$23.23$23.29
+0.26%
$23.34$23.254,359 shs$18.63 million
04/10/2025$23.37$23.23
-0.60%
$23.23$23.231,238 shs$18.58 million
04/09/2025$23.04$23.37
+1.43%
$23.40$23.085,974 shs$18.70 million
04/09/2025$23.04$23.37
+1.43%
$23.40$23.085,974 shs$18.70 million
04/08/2025$23.04$23.04$23.10$23.04763 shs$18.43 million
04/08/2025$23.04$23.04$23.10$23.04763 shs$18.43 million
04/07/2025$23.09$23.04
-0.22%
$23.07$22.97589 shs$18.43 million
04/04/2025$23.27$23.09
-0.77%
$23.21$23.076,097 shs$17.90 million
04/03/2025$23.46$23.27
-0.81%
$23.39$23.247,519 shs$18.03 million
04/02/2025$23.46$23.46$23.47$23.422,066 shs$18.18 million
04/01/2025$23.39$23.46
+0.30%
$23.46$23.3723,235 shs$18.18 million
03/31/2025$23.38$23.39
+0.04%
$23.39$23.321,548 shs$18.13 million
03/28/2025$23.48$23.38
-0.43%
$23.46$23.3429,276 shs$18.12 million
03/27/2025$23.49$23.48
-0.04%
$23.52$23.483,202 shs$18.20 million
03/26/2025$23.52$23.49
-0.13%
$23.52$23.484,089 shs$18.21 million
03/25/2025$23.50$23.52
+0.09%
$23.56$23.525,000 shs$18.23 million
03/24/2025$23.42$23.50
+0.34%
$23.54$23.4615,386 shs$18.21 million
03/21/2025$23.40$23.42
+0.09%
$23.45$23.387,233 shs$18.15 million
03/20/2025$23.43$23.40
-0.13%
$23.43$23.40785 shs$18.14 million
03/19/2025$23.41$23.43
+0.09%
$23.46$23.431,754 shs$18.16 million

This page (NYSEARCA:CPSY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners