Free Trial

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY) Chart & Stock Price History

$23.42 +0.03 (+0.13%)
As of 02:52 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-1.14%
Receive CPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

CPSY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Calamos S&P 500 Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$23.38$23.39
+0.04%
$23.39$23.321,548 shs$18.13 million
03/28/2025$23.48$23.38
-0.43%
$23.46$23.3429,276 shs$18.12 million
03/27/2025$23.49$23.48
-0.04%
$23.52$23.483,202 shs$18.20 million
03/26/2025$23.52$23.49
-0.13%
$23.52$23.484,089 shs$18.21 million
03/25/2025$23.50$23.52
+0.09%
$23.56$23.525,000 shs$18.23 million
03/24/2025$23.42$23.50
+0.34%
$23.54$23.4615,386 shs$18.21 million
03/21/2025$23.40$23.42
+0.09%
$23.45$23.387,233 shs$18.15 million
03/20/2025$23.43$23.40
-0.13%
$23.43$23.40785 shs$18.14 million
03/19/2025$23.41$23.43
+0.09%
$23.46$23.431,754 shs$18.16 million
03/18/2025$23.46$23.41
-0.21%
$23.41$23.401,168 shs$18.73 million
03/17/2025$23.40$23.46
+0.26%
$23.48$23.4415,000 shs$18.77 million
03/14/2025$23.32$23.40
+0.34%
$23.42$23.40115 shs$18.72 million
03/13/2025$23.40$23.32
-0.34%
$23.37$23.311,394 shs$18.66 million
03/12/2025$23.36$23.40
+0.17%
$23.40$23.40104 shs$18.72 million
03/11/2025$23.39$23.36
-0.13%
$23.44$23.324,023 shs$18.69 million
03/10/2025$23.53$23.39
-0.59%
$23.44$23.3413,536 shs$18.71 million
03/07/2025$23.49$23.53
+0.17%
$23.53$23.482,381 shs$18.82 million
03/06/2025$23.58$23.49
-0.38%
$23.50$23.466,289 shs$18.79 million
03/05/2025$23.52$23.58
+0.26%
$23.58$23.561,330 shs$18.86 million
03/04/2025$23.55$23.52
-0.13%
$23.52$23.492,349 shs$18.82 million
03/03/2025$23.66$23.55
-0.46%
$23.64$23.552,924 shs$18.84 million
02/28/2025$23.58$23.66
+0.34%
$23.66$23.582,267 shs$0.00

This page (NYSEARCA:CPSY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners