Free Trial

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

$28.80 -0.55 (-1.87%)
As of 02/21/2025 04:10 PM Eastern

VanEck Oil Refiners ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-1.27%
3 Month
Performance
-8.46%
6 Month
Performance
-18.32%
Year-To-Date
Performance
+4.73%
1 Year
Performance
-19.64%
Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

CRAK Stock Chart for Saturday, February, 22, 2025

VanEck Oil Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$29.08$29.35
+0.93%
$29.35$29.0147,867 shs$39.62 million
02/19/2025$29.35$29.08
-0.92%
$29.29$29.0313,021 shs$39.26 million
02/18/2025$28.99$29.35
+1.24%
$29.36$29.063,715 shs$39.62 million
02/17/2025$28.99$28.99$29.05$28.921,623 shs$39.14 million
02/14/2025$28.68$28.99
+1.08%
$29.05$28.921,623 shs$39.14 million
02/13/2025$28.62$28.68
+0.21%
$28.71$28.426,415 shs$38.72 million
02/12/2025$29.03$28.62
-1.41%
$28.96$28.628,594 shs$38.64 million
02/11/2025$28.86$29.03
+0.59%
$29.11$28.996,317 shs$39.19 million
02/10/2025$28.40$28.86
+1.62%
$28.90$28.655,007 shs$38.96 million
02/07/2025$28.68$28.40
-0.98%
$28.60$28.4014,769 shs$38.34 million
02/06/2025$28.94$28.68
-0.90%
$28.94$28.627,523 shs$38.72 million
02/05/2025$28.92$28.94
+0.07%
$28.98$28.881,713 shs$39.07 million
02/04/2025$28.33$28.92
+2.08%
$28.97$28.555,463 shs$39.04 million
02/03/2025$28.53$28.33
-0.70%
$28.50$27.9311,056 shs$38.25 million
01/31/2025$28.92$28.53
-1.35%
$28.83$28.515,843 shs$38.52 million
01/30/2025$28.69$28.92
+0.80%
$29.14$28.785,850 shs$39.04 million
01/29/2025$28.73$28.69
-0.14%
$28.75$28.6232,951 shs$38.73 million
01/28/2025$29.08$28.73
-1.20%
$29.20$28.6628,484 shs$38.79 million
01/27/2025$29.15$29.08
-0.24%
$29.21$29.0116,442 shs$39.26 million
01/24/2025$29.21$29.15
-0.21%
$29.39$29.0817,887 shs$39.35 million
01/23/2025$28.81$29.21
+1.39%
$29.21$28.818,524 shs$39.43 million
01/22/2025$29.17$28.81
-1.23%
$29.12$28.816,535 shs$38.89 million
01/21/2025$29.37$29.17
-0.68%
$29.30$29.0064,501 shs$39.38 million
01/20/2025$29.37$29.37$29.41$29.272,815 shs$39.65 million

This page (NYSEARCA:CRAK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners