Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free CRAK Stock Alerts

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

$31.34 -0.08 (-0.25%)
(As of 11/20/2024 ET)
Compare

VanEck Oil Refiners ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-3.66%
3 Month
Performance
-11.12%
6 Month
Performance
-15.96%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-10.15%
Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

CRAK Stock Chart for Thursday, November, 21, 2024

CRAK Chart by TradingView

VanEck Oil Refiners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.46$31.34
-0.38%		$31.34$31.113,173 shs$42.31 million
11/19/2024$31.41$31.46
+0.16%		$31.60$31.408,190 shs$42.47 million
11/18/2024$30.95$31.41
+1.50%		$31.41$31.221,596 shs$42.40 million
11/15/2024$31.14$30.92
-0.71%		$31.01$30.8410,540 shs$41.74 million
11/14/2024$30.99$31.14
+0.47%		$31.14$30.903,012 shs$42.04 million
11/13/2024$30.65$30.99
+1.12%		$30.99$30.812,775 shs$41.84 million
11/12/2024$31.19$30.65
-1.72%		$30.95$30.645,397 shs$41.38 million
11/11/2024$31.16$31.19
+0.09%		$31.22$31.096,646 shs$42.10 million
11/08/2024$31.58$31.16
-1.33%		$31.20$31.013,989 shs$42.07 million
11/07/2024$31.68$31.58
-0.32%		$31.72$31.504,987 shs$42.63 million
11/06/2024$31.70$31.68
-0.06%		$31.68$31.2510,518 shs$42.77 million
11/05/2024$31.30$31.70
+1.28%		$31.70$31.446,601 shs$42.80 million
11/04/2024$31.14$31.30
+0.52%		$31.43$31.214,671 shs$42.26 million
11/01/2024$31.26$31.39
+0.43%		$31.39$31.221,901 shs$42.38 million
10/31/2024$31.42$31.26
-0.53%		$31.51$31.261,251 shs$42.19 million
10/30/2024$31.54$31.42
-0.37%		$31.60$31.422,085 shs$42.42 million
10/29/2024$31.82$31.54
-0.89%		$31.62$31.544,135 shs$42.58 million
10/28/2024$31.93$31.82
-0.33%		$31.82$31.689,583 shs$42.96 million
10/25/2024$31.96$32.00
+0.13%		$32.20$31.933,679 shs$43.20 million
10/24/2024$32.01$31.96
-0.14%		$32.03$31.8213,915 shs$43.15 million
10/23/2024$32.42$32.01
-1.28%		$32.11$31.788,083 shs$43.21 million
10/22/2024$32.53$32.42
-0.34%		$32.58$32.337,883 shs$43.77 million
10/21/2024$32.93$32.53
-1.20%		$32.89$32.516,231 shs$43.92 million

Related Companies

This page (NYSEARCA:CRAK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored