Free Trial

Optica Rare Earths and Critical Materials ETF (CRIT) Chart & Stock Price History

Optica Rare Earths and Critical Materials ETF logo
$16.08 0.00 (0.00%)
As of 03/28/2025

Optica Rare Earths and Critical Materials ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.53%
3 Month
Performance
-0.20%
6 Month
Performance
-18.51%
Year-To-Date
Performance
+1.43%
1 Year
Performance
-18.50%
Receive CRIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optica Rare Earths and Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

CRIT Stock Chart for Friday, April, 4, 2025

Remove Ads

Optica Rare Earths and Critical Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$16.08$16.08$16.24$16.082,305 shs$3.22 million
03/20/2025$16.08$16.08$16.24$16.082,305 shs$3.22 million
03/19/2025$16.08$16.08$16.24$16.082,305 shs$3.22 million
03/18/2025$16.16$16.08
-0.50%
$16.24$16.082,305 shs$3.22 million
03/17/2025$16.20$16.16
-0.25%
$16.25$16.15848 shs$3.23 million
03/14/2025$16.18$16.20
+0.12%
$16.23$16.121,639 shs$3.24 million
03/13/2025$16.10$16.18
+0.50%
$16.18$16.12416 shs$3.24 million
03/12/2025$15.95$16.10
+0.94%
$16.11$15.90893 shs$3.22 million
03/11/2025$15.81$15.95
+0.89%
$16.03$15.791,084 shs$3.19 million
03/10/2025$16.26$15.81
-2.77%
$15.81$15.621,113 shs$3.16 million
03/07/2025$16.09$16.26
+1.06%
$16.27$16.15446 shs$3.25 million
03/06/2025$16.28$16.09
-1.17%
$16.51$16.094,055 shs$3.22 million
03/05/2025$15.38$16.28
+5.85%
$16.28$15.732,023 shs$3.26 million
03/04/2025$15.19$15.38
+1.25%
$15.54$15.013,437 shs$3.08 million
03/03/2025$15.46$15.19
-1.75%
$15.97$15.202,143 shs$3.04 million

This page (NYSEARCA:CRIT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners