YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History $9.14 -0.47 (-4.89%) (As of 09:46 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance5 Day Performance-18.39%1 Month Performance-26.47%3 Month Performance-43.02%6 Month Performance-55.74% Receive CRSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover CRSH Stock Chart for Friday, November, 8, 2024 CRSH Chart by TradingView YieldMax Short TSLA Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$9.74$9.61-1.33%$9.81$9.35284,145 shs$0.0011/06/2024$11.17$9.74-12.80%$10.16$9.66316,561 shs$0.0011/05/2024$11.47$11.17-2.62%$11.40$11.0780,311 shs$0.0011/04/2024$11.20$11.47+2.41%$11.61$11.30330,095 shs$0.0011/01/2024$11.17$11.20+0.27%$11.39$11.11226,201 shs$0.0010/31/2024$11.46$11.17-2.53%$11.24$10.96191,992 shs$0.00 Get the Latest News and Ratings for CRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$11.41$11.46+0.44%$11.49$11.25261,178 shs$0.0010/29/2024$11.17$11.41+2.15%$11.49$11.20258,519 shs$0.0010/28/2024$11.07$11.17+0.95%$11.37$10.87368,350 shs$0.0010/25/2024$11.57$11.06-4.41%$11.61$11.01327,100 shs$0.0010/24/2024$13.64$11.57-15.18%$12.44$11.30516,375 shs$0.0010/23/2024$13.54$13.64+0.74%$13.70$13.45118,263 shs$0.0010/22/2024$13.50$13.54+0.30%$13.62$13.4591,578 shs$0.0010/21/2024$13.33$13.50+1.28%$13.61$13.3984,938 shs$0.0010/18/2024$13.36$13.33-0.22%$13.38$13.2539,449 shs$0.0010/17/2024$13.37$13.36-0.07%$13.44$13.2135,372 shs$0.0010/16/2024$13.39$13.37-0.15%$13.37$13.2436,557 shs$0.0010/15/2024$13.38$13.39+0.07%$13.40$13.1530,558 shs$0.0010/14/2024$13.24$13.38+1.06%$13.50$13.0089,211 shs$0.0010/11/2024$12.67$13.24+4.50%$13.41$13.03178,888 shs$0.0010/10/2024$12.61$12.67+0.48%$12.87$12.4474,356 shs$0.0010/09/2024$12.43$12.61+1.45%$12.61$12.3948,149 shs$0.0010/08/2024$12.53$12.43-0.80%$12.58$12.35128,002 shs$0.0010/07/2024$12.16$12.53+3.04%$12.54$12.23120,233 shs$0.0010/04/2024$12.40$12.16-1.94%$12.33$12.11168,771 shs$0.0010/03/2024$13.12$12.40-5.49%$12.49$12.10116,904 shs$0.0010/02/2024$12.74$13.12+2.98%$13.31$13.02283,339 shs$0.0010/01/2024$12.57$12.74+1.35%$13.00$12.50161,207 shs$0.0009/30/2024$12.60$12.57-0.24%$12.90$12.4586,420 shs$0.0009/27/2024$12.93$12.60-2.55%$13.07$12.6081,197 shs$0.0009/26/2024$12.76$12.93+1.33%$12.97$12.5274,977 shs$0.0009/25/2024$12.87$12.76-0.85%$12.94$12.7556,568 shs$0.0009/24/2024$13.11$12.87-1.83%$13.07$12.7166,340 shs$0.0009/23/2024$13.55$13.11-3.25%$13.50$13.0273,306 shs$0.0009/20/2024$13.27$13.55+2.11%$13.56$13.2444,158 shs$0.0009/19/2024$14.07$13.27-5.69%$13.80$13.1775,397 shs$0.0009/18/2024$13.95$14.07+0.86%$14.07$13.7012,182 shs$0.0009/17/2024$13.96$13.95-0.07%$13.99$13.6621,212 shs$0.0009/16/2024$13.80$13.96+1.15%$14.06$13.9022,791 shs$0.0009/13/2024$13.79$13.80+0.07%$14.00$13.6919,836 shs$0.00This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/12/2024$13.88$13.79-0.65%$14.02$13.7428,203 shs$0.0009/11/2024$13.97$13.88-0.64%$14.32$13.8425,241 shs$0.0009/10/2024$14.30$13.97-2.31%$14.51$13.9031,004 shs$0.0009/09/2024$14.22$14.30+0.56%$14.30$14.0839,847 shs$0.0009/06/2024$14.62$14.22-2.74%$14.27$13.5056,249 shs$0.0009/05/2024$15.30$14.62-4.44%$15.24$14.28107,298 shs$0.0009/04/2024$15.70$15.30-2.55%$15.94$15.0848,844 shs$0.0009/03/2024$15.50$15.70+1.29%$15.75$15.1627,727 shs$0.0009/02/2024$15.50$15.50$15.78$15.5017,800 shs$0.0008/30/2024$15.65$15.50-0.96%$15.78$15.5017,830 shs$0.0008/29/2024$15.65$15.65$15.76$15.2727,072 shs$0.0008/28/2024$15.54$15.65+0.71%$15.75$15.4835,935 shs$0.0008/27/2024$15.30$15.54+1.57%$15.55$15.2759,432 shs$0.0008/26/2024$14.98$15.30+2.15%$15.40$14.8427,780 shs$0.0008/23/2024$15.40$14.99-2.66%$15.24$14.9339,105 shs$0.0008/22/2024$14.79$15.40+4.12%$15.40$14.7627,813 shs$0.0008/21/2024$14.81$14.79-0.14%$14.95$14.7322,563 shs$0.0008/20/2024$14.80$14.81+0.07%$14.94$14.5043,738 shs$0.0008/19/2024$15.04$14.80-1.60%$15.10$14.7332,404 shs$0.0008/16/2024$15.25$15.04-1.39%$15.37$14.8127,208 shs$0.0008/15/2024$16.12$15.25-5.38%$15.80$15.0451,222 shs$0.0008/14/2024$15.71$16.12+2.61%$16.25$15.6023,879 shs$0.0008/13/2024$16.29$15.71-3.56%$16.36$15.6041,390 shs$0.0008/12/2024$16.05$16.29+1.50%$16.39$16.0049,757 shs$0.0008/09/2024$16.04$16.05+0.06%$16.48$15.9743,644 shs$0.0008/08/2024$16.25$16.04-1.29%$16.32$15.8342,649 shs$0.0008/07/2024$16.65$16.25-2.40%$16.28$15.6944,224 shs$0.00 Related Companies YieldMax DIS Option Income Strategy ETF Stock Price Chart YieldMax BABA Option Income Strategy ETF Stock Price Chart Direxion Daily TSM Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long AVGO ETF Stock Price Chart GraniteShares 2x Long AAPL Daily ETF Stock Price Chart YieldMax SNOW Option Income Strategy ETF Stock Price Chart YieldMax TSM Option Income Strategy ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart GraniteShares 2x Long MSFT Daily ETF Stock Price Chart Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRSH) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short TSLA Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short TSLA Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
