YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History $6.45 +0.18 (+2.87%) (As of 12/20/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance 5 Day Performance+9.14%1 Month Performance-18.87%3 Month Performance-52.40%6 Month Performance-66.68% Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << CRSH Stock Chart for Sunday, December, 22, 2024 CRSH Chart by TradingView YieldMax Short TSLA Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$6.27$6.45+2.87%$6.45$6.10171,374 shs$0.0012/19/2024$6.26$6.27+0.16%$6.37$6.04132,029 shs$0.0012/18/2024$5.91$6.26+5.92%$6.26$5.77195,759 shs$0.0012/17/2024$6.14$5.91-3.75%$6.07$5.77198,953 shs$0.0012/16/2024$6.36$6.14-3.46%$6.30$6.00280,799 shs$0.0012/13/2024$6.49$6.36-2.00%$6.60$6.32105,731 shs$0.00 Get the Latest News and Ratings for CRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$6.63$6.49-2.11%$6.62$6.43116,634 shs$0.0012/11/2024$6.80$6.63-2.50%$6.76$6.49183,677 shs$0.0012/10/2024$7.14$6.80-4.76%$7.00$6.68139,716 shs$0.0012/09/2024$7.00$7.14+2.00%$7.16$6.80188,903 shs$0.0012/06/2024$7.45$7.00-6.04%$7.29$7.00121,431 shs$0.0012/05/2024$7.42$7.45+0.40%$7.45$7.1996,982 shs$0.0012/04/2024$7.50$7.42-1.07%$7.67$7.4277,154 shs$0.0012/03/2024$7.52$7.50-0.27%$7.69$7.50106,588 shs$0.0012/02/2024$7.70$7.52-2.34%$7.64$7.43194,976 shs$0.0011/29/2024$8.33$7.70-7.56%$7.91$7.70172,561 shs$0.0011/28/2024$8.33$8.33$8.40$8.12275,130 shs$0.0011/27/2024$8.21$8.33+1.46%$8.40$8.12252,230 shs$0.0011/26/2024$8.17$8.21+0.49%$8.22$8.00152,281 shs$0.0011/25/2024$7.95$8.17+2.77%$8.17$7.75242,978 shs$0.0011/22/2024$8.17$7.95-2.69%$8.21$7.82207,126 shs$0.0011/21/2024$8.11$8.17+0.74%$8.25$7.98181,090 shs$0.00 Related Companies Defiance Daily Target 2X Long LLY ETF Stock Price Chart Direxion Daily AVGO Bull 2X Shares Stock Price Chart YieldMax Short NVDA Option Income Strategy ETF Stock Price Chart Direxion Daily NFLX Bull 2X Shares Stock Price Chart GraniteShares 2x Long UBER Daily ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart GraniteShares 2x Long MSFT Daily ETF Stock Price Chart GraniteShares 2x Long AAPL Daily ETF Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRSH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short TSLA Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short TSLA Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRSH Stock Alerts