YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History $7.20 -0.04 (-0.55%) Closing price 04/11/2025 04:10 PM EasternExtended Trading$7.22 +0.02 (+0.35%) As of 04/11/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance 5 Day Performance-4.38%1 Month Performance-7.34%3 Month Performance+14.29%6 Month Performance-45.62%Year-To-Date Performance+17.46% Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CRSH Stock Chart for Saturday, April, 12, 2025 CRSH Chart by TradingViewRemove Ads YieldMax Short TSLA Option Income Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$7.24$7.20-0.55%$7.38$7.06265,103 shs$27.36 million04/10/2025$6.65$7.24+8.87%$7.45$6.85378,364 shs$27.51 million04/09/2025$7.72$6.65-13.86%$7.79$6.50485,792 shs$25.27 million04/09/2025$7.72$6.65-13.86%$7.79$6.50485,792 shs$25.27 million04/08/2025$7.53$7.72+2.52%$7.88$7.17340,327 shs$29.34 million04/08/2025$7.53$7.72+2.52%$7.88$7.17340,327 shs$29.34 million04/07/2025$7.30$7.53+3.15%$7.95$7.07429,230 shs$28.61 million04/04/2025$6.88$7.30+6.10%$7.39$7.03569,523 shs$27.74 million04/03/2025$6.58$6.88+4.56%$7.02$6.65264,144 shs$26.14 million04/02/2025$6.83$6.58-3.66%$7.13$6.48244,220 shs$25.00 million Get the Latest News and Ratings for CRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$7.06$6.83-3.26%$7.00$6.62243,361 shs$22.40 million03/31/2025$6.95$7.06+1.58%$7.26$6.97330,178 shs$23.16 million03/28/2025$6.60$6.95+5.30%$6.95$6.54221,978 shs$22.80 million03/27/2025$6.62$6.60-0.30%$6.70$6.20156,036 shs$21.65 million03/26/2025$6.20$6.62+6.77%$6.74$6.37219,903 shs$21.71 million03/25/2025$6.47$6.20-4.17%$6.68$6.20307,575 shs$20.34 million03/24/2025$7.37$6.47-12.21%$7.10$6.45683,280 shs$21.22 million03/21/2025$7.59$7.37-2.90%$7.67$7.30460,117 shs$24.17 million03/20/2025$8.26$7.59-8.11%$7.72$7.57472,489 shs$24.90 million03/19/2025$8.36$8.26-1.20%$8.34$8.12940,678 shs$27.09 million03/18/2025$8.22$8.36+1.70%$8.42$8.27391,117 shs$27.42 million03/17/2025$7.80$8.22+5.38%$8.25$7.96476,781 shs$26.96 million03/14/2025$8.00$7.80-2.50%$8.06$7.76254,516 shs$29.87 million03/13/2025$7.77$8.00+2.96%$8.22$7.85265,910 shs$30.64 million03/12/2025$8.23$7.77-5.59%$8.00$7.71328,066 shs$29.76 million03/11/2025$8.37$8.23-1.67%$8.40$8.05348,827 shs$31.52 million Related Companies YieldMax DIS Option Income Strategy ETF Stock Price Chart Direxion Daily PLTR Bear 1X Shares Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart YieldMax MARA Option Income Strategy ETF Stock Price Chart Direxion Daily BRKB Bull 2X Shares Stock Price Chart YieldMax CVNA Option Income Strategy ETF Stock Price Chart Tradr 1.5X Short NVDA Daily ETF Stock Price Chart YieldMax ABNB Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long SMCI Daily ETF Stock Price Chart YieldMax TSM Option Income Strategy ETF Stock Price Chart Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRSH) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short TSLA Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short TSLA Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
