Free Trial
→ Our #1 Ticker for the Rare 'Retirement Window' (From Behind the Markets) (Ad) Free CRSH Stock Alerts

YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History

$13.27
-0.80 (-5.69%)
(As of 09/19/2024 ET)
Compare

YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-10.34%
3 Month
Performance
-30.83%
Receive CRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Imminent FDA Decision Could End Obesity in America...
This drug could end obesity in America... ...and spark a 224,000% sales surge for one tiny micro-cap stock. Channelnomics says it "Could have a greater impact on the world than artificial intelligence."
Get the name of this stock here >>>

CRSH Stock Chart for Thursday, September, 19, 2024

CRSH Chart by TradingView

YieldMax Short TSLA Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$14.07$13.27
-5.69%		$13.80$13.1775,397 shs$0.00
09/18/2024$13.95$14.07
+0.86%		$14.07$13.7012,182 shs$0.00
09/17/2024$13.96$13.95
-0.07%		$13.99$13.6621,212 shs$0.00
09/16/2024$13.80$13.96
+1.15%		$14.06$13.9022,791 shs$0.00
09/13/2024$13.79$13.80
+0.07%		$14.00$13.6919,836 shs$0.00
09/12/2024$13.88$13.79
-0.65%		$14.02$13.7428,203 shs$0.00
09/11/2024$13.97$13.88
-0.64%		$14.32$13.8425,241 shs$0.00
09/10/2024$14.30$13.97
-2.31%		$14.51$13.9031,004 shs$0.00
09/09/2024$14.22$14.30
+0.56%		$14.30$14.0839,847 shs$0.00
09/06/2024$14.62$14.22
-2.74%		$14.27$13.5056,249 shs$0.00
09/05/2024$15.30$14.62
-4.44%		$15.24$14.28107,298 shs$0.00
09/04/2024$15.70$15.30
-2.55%		$15.94$15.0848,844 shs$0.00
09/03/2024$15.50$15.70
+1.29%		$15.75$15.1627,727 shs$0.00
09/02/2024$15.50$15.50$15.78$15.5017,800 shs$0.00
08/30/2024$15.65$15.50
-0.96%		$15.78$15.5017,830 shs$0.00
08/29/2024$15.65$15.65$15.76$15.2727,072 shs$0.00
08/28/2024$15.54$15.65
+0.71%		$15.75$15.4835,935 shs$0.00
08/27/2024$15.30$15.54
+1.57%		$15.55$15.2759,432 shs$0.00
08/26/2024$14.98$15.30
+2.15%		$15.40$14.8427,780 shs$0.00
08/23/2024$15.40$14.99
-2.66%		$15.24$14.9339,105 shs$0.00
08/22/2024$14.79$15.40
+4.12%		$15.40$14.7627,813 shs$0.00
08/21/2024$14.81$14.79
-0.14%		$14.95$14.7322,563 shs$0.00
08/20/2024$14.80$14.81
+0.07%		$14.94$14.5043,738 shs$0.00
08/19/2024$15.04$14.80
-1.60%		$15.10$14.7332,404 shs$0.00
08/16/2024$15.25$15.04
-1.39%		$15.37$14.8127,208 shs$0.00
08/15/2024$16.12$15.25
-5.38%		$15.80$15.0451,222 shs$0.00
08/14/2024$15.71$16.12
+2.61%		$16.25$15.6023,879 shs$0.00
08/13/2024$16.29$15.71
-3.56%		$16.36$15.6041,390 shs$0.00
08/12/2024$16.05$16.29
+1.50%		$16.39$16.0049,757 shs$0.00
08/09/2024$16.04$16.05
+0.06%		$16.48$15.9743,644 shs$0.00
08/08/2024$16.25$16.04
-1.29%		$16.32$15.8342,649 shs$0.00
08/07/2024$16.65$16.25
-2.40%		$16.28$15.6944,224 shs$0.00
08/06/2024$16.68$16.65
-0.18%		$17.00$16.5277,301 shs$0.00
08/05/2024$16.23$16.68
+2.74%		$17.67$16.3875,789 shs$0.00
08/02/2024$15.72$16.23
+3.24%		$16.25$15.7733,086 shs$0.00
08/01/2024$14.83$15.72
+6.00%		$15.85$14.8048,933 shs$0.00
07/31/2024$15.50$14.83
-4.32%		$15.02$14.6953,522 shs$0.00
07/30/2024$14.86$15.50
+4.31%		$15.54$14.8633,501 shs$0.00
07/29/2024$15.47$14.86
-3.91%		$15.31$14.6652,427 shs$0.00
07/26/2024$15.37$15.47
+0.65%		$15.50$15.3757,561 shs$0.00
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024$15.40$15.37
-0.19%		$15.47$15.0861,471 shs$0.00
07/24/2024$13.95$15.40
+10.39%		$15.43$14.75111,996 shs$0.00
07/23/2024$13.70$13.95
+1.82%		$13.97$13.4146,374 shs$0.00
07/22/2024$14.19$13.70
-3.47%		$14.00$13.5043,311 shs$0.00
07/19/2024$13.70$14.19
+3.58%		$14.24$13.7542,453 shs$0.00
07/18/2024$13.68$13.70
+0.15%		$13.80$13.3414,355 shs$0.00
07/17/2024$13.37$13.68
+2.32%		$13.74$13.2027,787 shs$0.00
07/16/2024$13.48$13.37
-0.82%		$13.65$13.1443,616 shs$0.00
07/15/2024$13.57$13.48
-0.67%		$13.48$12.8273,838 shs$0.00
07/12/2024$13.86$13.57
-2.09%		$14.12$13.4453,709 shs$0.00
07/11/2024$12.75$13.86
+8.71%		$13.86$12.4778,977 shs$0.00
07/10/2024$12.97$12.75
-1.70%		$13.06$12.5785,399 shs$0.00
07/09/2024$13.26$12.97
-2.19%		$13.45$12.9056,594 shs$0.00
07/08/2024$13.20$13.26
+0.45%		$13.48$13.0784,383 shs$0.00
07/05/2024$14.38$13.20
-8.21%		$13.79$13.1877,197 shs$0.00
07/04/2024$14.38$14.38$15.04$14.3078,802 shs$0.00
07/03/2024$15.20$14.38
-5.39%		$15.04$14.3078,802 shs$0.00
07/02/2024$17.15$15.20
-11.37%		$16.54$15.2093,518 shs$0.00
07/01/2024$18.13$17.15
-5.38%		$18.10$16.9560,462 shs$0.00
06/28/2024$18.11$18.13
+0.11%		$18.34$17.6939,369 shs$0.00
06/27/2024$18.19$18.11
-0.44%		$18.40$18.0938,283 shs$0.00
06/26/2024$19.15$18.19
-5.01%		$19.24$18.1081,633 shs$0.00
06/25/2024$19.49$19.15
-1.74%		$19.52$19.0840,231 shs$0.00
06/24/2024$19.36$19.49
+0.67%		$19.49$18.9838,180 shs$0.00
06/21/2024$19.55$19.36
-0.97%		$19.59$19.3226,332 shs$0.00
06/20/2024$19.18$19.55
+1.91%		$19.60$19.1943,647 shs$0.00
06/19/2024$19.18$19.18
+0.02%		$19.34$19.1130,019 shs$0.00
06/18/2024$18.88$19.18
+1.59%		$19.34$19.1129,917 shs$0.00

Related Companies:

This page (NYSEARCA:CRSH) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored