Free Trial

YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History

$8.11 +0.04 (+0.50%)
(As of 11/20/2024 ET)

YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-5.70%
1 Month
Performance
-39.93%
3 Month
Performance
-45.17%
6 Month
Performance
-58.09%
Receive CRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CRSH Stock Chart for Thursday, November, 21, 2024

YieldMax Short TSLA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.07$8.11
+0.50%
$8.29$7.9882,444 shs$0.00
11/19/2024$8.14$8.07
-0.86%
$8.28$7.99111,555 shs$0.00
11/18/2024$8.60$8.14
-5.35%
$8.33$7.95167,453 shs$0.00
11/15/2024$8.70$8.60
-1.15%
$8.93$8.4384,106 shs$0.00
11/14/2024$8.42$8.70
+3.33%
$8.70$8.3689,913 shs$0.00
11/13/2024$8.38$8.42
+0.48%
$8.51$8.0776,596 shs$0.00
11/12/2024$7.85$8.38
+6.75%
$8.49$8.05211,977 shs$0.00
11/11/2024$8.75$7.85
-10.29%
$8.22$7.74398,925 shs$0.00
11/08/2024$9.61$8.75
-8.95%
$9.42$8.40310,992 shs$0.00
11/07/2024$9.74$9.61
-1.33%
$9.81$9.35284,145 shs$0.00
11/06/2024$11.17$9.74
-12.80%
$10.16$9.66316,561 shs$0.00
11/05/2024$11.47$11.17
-2.62%
$11.40$11.0780,311 shs$0.00
11/04/2024$11.20$11.47
+2.41%
$11.61$11.30330,095 shs$0.00
11/01/2024$11.17$11.20
+0.27%
$11.39$11.11226,201 shs$0.00
10/31/2024$11.46$11.17
-2.53%
$11.24$10.96191,992 shs$0.00
10/30/2024$11.41$11.46
+0.44%
$11.49$11.25261,178 shs$0.00
10/29/2024$11.17$11.41
+2.15%
$11.49$11.20258,519 shs$0.00
10/28/2024$11.07$11.17
+0.95%
$11.37$10.87368,350 shs$0.00
10/25/2024$11.57$11.06
-4.41%
$11.61$11.01327,100 shs$0.00
10/24/2024$13.64$11.57
-15.18%
$12.44$11.30516,375 shs$0.00
10/23/2024$13.54$13.64
+0.74%
$13.70$13.45118,263 shs$0.00
10/22/2024$13.50$13.54
+0.30%
$13.62$13.4591,578 shs$0.00
10/21/2024$13.33$13.50
+1.28%
$13.61$13.3984,938 shs$0.00


This page (NYSEARCA:CRSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners