Defiance Hotel, Airline, and Cruise ETF (CRUZ) Holdings $26.18 -1.00 (-3.68%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$26.62 +0.43 (+1.66%) As of 02/21/2025 06:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHoldingsRatings Top 50 CRUZ HoldingsRankCompanyCurrent PriceWeightShares Held1DALDelta Air Lines$59.88-6.1%8.57%39,6442RCLRoyal Caribbean Cruises$234.16-4.0%8.56%10,2483HLTHilton Worldwide$259.31-3.2%7.90%9,7924MARMarriott International$277.47-3.4%7.89%8,6255UALUnited Airlines$95.89-6.4%6.24%18,4946CCLCarnival Co. &$23.19-5.6%6.23%73,1937IHGInterContinental Hotels Group$124.41-3.3%3.96%9,4438RYAAYRyanair$45.16-0.8%3.37%22,9649International Consolidated Airlines Group S.A.N/A2.91%211,67510LUVSouthwest Airlines$29.80-2.7%2.63%27,261 Get the Latest News and Ratings for CRUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Hotel, Airline, and Cruise ETF and its competitors with MarketBeat's FREE daily newsletter. 11NCLHNorwegian Cruise Line$24.09-6.2%2.62%29,77512AALAmerican Airlines Group$15.23-4.0%2.29%43,24013HSTHost Hotels & Resorts$16.34-2.5%2.08%40,69614ALKAlaska Air Group$69.97-7.2%1.96%8,36715Accor SAN/A1.93%11,99116Singapore Airlines LimitedN/A1.84%125,10017WHWyndham Hotels & Resorts$108.94-2.7%1.47%4,41618HTHTH World Group$36.32-1.6%1.43%14,83419Whitbread plcN/A1.42%13,17820RHPRyman Hospitality Properties$98.48-5.0%1.35%4,19921Qantas Airways LimitedN/A1.34%72,24022Deutsche Lufthansa AGN/A1.17%57,56323EVA Airways Corp.N/A1.16%265,00024Korean Airlines Co.,Ltd.N/A0.98%18,99325ANA Holdings Inc.N/A0.97%16,60026SKYWSkyWest$96.65-4.3%0.94%2,52627HHyatt Hotels$140.20-3.8%0.90%1,82028Invincible Investment CorporationN/A0.90%65529Minor International PCL Units Non-Voting Depository ReceiptN/A0.89%381,30030Japan Airlines Co., Ltd.N/A0.81%16,00031China Airlines, Ltd.N/A0.79%331,00032easyJet plcN/A0.79%40,10633Air CanadaN/A0.72%18,13234CHHChoice Hotels International$150.53-1.2%0.72%1,53135APLEApple Hospitality REIT$14.79-3.2%0.69%14,29236Resorttrust, Inc.N/A0.69%10,40037Japan Hotel REIT Investment CorporationN/A0.66%45638PKPark Hotels & Resorts$12.63-3.1%0.62%15,23739ATATAtour Lifestyle$31.24-2.1%0.59%7,21840CPACopa$94.75-3.4%0.58%2,020$5,000 DOGE check? (Ad)Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a portion of the savings DOGE makes in Federal cuts could be funneled back to taxpayers. The media was quick to dub it a DOGE Dividend, with claims circulating that we could all receive a $5,000 check in the mail.Everything you need to know is right here.41Hanjin KalN/A0.57%3,19442First American Government Obligations FundN/A0.55%175,71643SHOSunstone Hotel Investors$10.64-5.9%0.52%15,35744Air France-KLM SAN/A0.50%19,09745Kyoritsu Maintenance Co., Ltd.N/A0.49%7,90046RLJRLJ Lodging Trust$9.36-2.3%0.46%15,21447JBLUJetBlue Airways$7.02-3.1%0.45%23,57348Shangri-La Asia LtdN/A0.45%210,00049Air China LimitedN/A0.43%232,00050DRHDiamondRock Hospitality$8.22-3.8%0.43%16,020 Geographic ExposureUnited States59.0%Liberia8.0%Panama6.4%Japan4.7%Bermuda2.8%Spain2.8%France2.4%United Kingdom2.2%Singapore1.9%Taiwan, Province of China1.9%Korea, Republic of1.6%Australia1.4%Germany1.2%Thailand1.0%Canada0.7%Jersey0.4%Hong Kong0.4%China0.4%Norway0.4%Currency ExposureUSD75.9%EUR6.5%JPY4.7%GBP2.6%SGD1.9%TWD1.9%KRW1.6%AUD1.4%HKD1.2%THB1.0%CAD0.7%NOK0.4%Sector ExposureConsumer Discretionary46.8%Industrials42.4%Financials4.8%Real Estate4.0%Industry ExposureAirlines42.4%Hotels Restaurants & Leisure36.3%Hotels, Restaurants & Leisure10.5%Real Estate Management & Development7.5%Equity Real Estate Investment1.3%SubIndustry ExposureHotels Resorts & Cruise Lines45.8%Airlines42.4%REIT8.3%Restaurants1.0%Real Estate Services0.5%Coupon Exposure4-60.6%Maturity Exposure5-100.6% Related Companies and Tools Related Companies Carbon Collective Climate Solutions U.S. Equity ETF Portfolio Companies Global X Clean Tech ETF Portfolio Companies First Trust S-Network Future Vehicles & Technology ETF Portfolio Companies Texas Capital Texas Equity Index ETF Portfolio Companies CrossingBridge Pre-Merger SPAC ETF Portfolio Companies Invesco Next Gen Connectivity ETF Portfolio Companies Sprott Energy Transition Materials ETF Portfolio Companies Direxion Daily Robotics, Artificial Intelligence, & Automation Index Bull 2X Shares Portfolio Companies Fidelity Metaverse ETF Portfolio Companies AdvisorShares Pure Cannabis ETF Portfolio Companies This page (NYSEARCA:CRUZ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Hotel, Airline, and Cruise ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Hotel, Airline, and Cruise ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
