Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History $82.10 -0.58 (-0.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco S&P Spin-Off ETF Stock Price Performance5 Day Performance+0.48%1 Month Performance+3.26%3 Month Performance+16.46%6 Month Performance+19.99%Year-To-Date Performance+27.30%1 Year Performance+48.62% Receive CSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, CSD Stock Chart for Saturday, November, 2, 2024 CSD Chart by TradingView Invesco S&P Spin-Off ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$82.68$82.27-0.49%$83.37$82.271,177 shs$67.46 million10/31/2024$83.03$82.68-0.42%$83.14$82.68681 shs$67.80 million10/30/2024$82.50$83.03+0.64%$83.10$82.293,547 shs$68.08 million10/29/2024$81.71$82.50+0.96%$82.50$82.08749 shs$67.65 million10/28/2024$81.08$81.71+0.78%$81.91$81.62534 shs$67.00 million10/25/2024$81.69$81.22-0.57%$82.17$81.22906 shs$66.60 million Get the Latest News and Ratings for CSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$81.26$81.69+0.53%$81.71$81.391,104 shs$66.99 million10/23/2024$81.53$81.26-0.33%$81.26$81.26503 shs$66.63 million10/22/2024$83.05$81.53-1.83%$82.00$81.50981 shs$66.86 million10/21/2024$83.09$83.05-0.05%$83.05$82.31906 shs$68.10 million10/18/2024$83.00$83.10+0.12%$83.10$83.10929 shs$68.14 million10/17/2024$82.87$83.00+0.16%$83.44$83.002,312 shs$68.06 million10/16/2024$81.88$82.87+1.21%$82.87$82.095,727 shs$67.95 million10/15/2024$84.70$81.88-3.32%$82.43$81.886,286 shs$67.14 million10/14/2024$81.52$84.70+3.89%$84.70$82.487,306 shs$69.45 million10/11/2024$79.85$81.53+2.10%$81.53$81.245,393 shs$66.86 million10/10/2024$79.99$79.85-0.18%$80.01$79.633,832 shs$65.48 million10/09/2024$80.10$79.99-0.13%$80.00$79.99753 shs$65.60 million10/08/2024$79.95$80.10+0.19%$80.10$80.10437 shs$65.68 million10/07/2024$80.40$79.95-0.56%$80.03$79.671,375 shs$65.56 million10/04/2024$79.20$80.25+1.33%$80.25$79.882,573 shs$65.81 million10/03/2024$79.51$79.20-0.39%$79.21$79.20431 shs$64.94 million10/02/2024$79.54$79.51-0.04%$79.51$79.30651 shs$65.20 million10/01/2024$79.98$79.54-0.55%$80.57$79.35592 shs$65.22 million09/30/2024$79.87$79.98+0.14%$80.09$79.61657 shs$65.58 million09/27/2024$79.82$79.84+0.03%$80.74$79.752,059 shs$65.47 million09/26/2024$80.64$79.82-1.03%$79.94$79.63848 shs$65.45 million09/25/2024$80.89$80.64-0.31%$80.64$80.63467 shs$66.13 million09/24/2024$80.85$80.89+0.05%$80.89$80.891,066 shs$66.33 million09/23/2024$80.07$80.85+0.97%$80.85$80.053,439 shs$66.30 million09/20/2024$79.34$80.07+0.93%$80.19$79.551,751 shs$65.66 million09/19/2024$77.65$79.34+2.17%$79.34$78.981,501 shs$65.06 million09/18/2024$77.68$77.65-0.04%$77.69$77.611,003 shs$63.67 million09/17/2024$76.65$77.68+1.34%$77.68$77.681,176 shs$63.70 million09/16/2024$76.14$76.65+0.66%$76.65$76.65878 shs$62.85 million09/13/2024$74.62$76.35+2.32%$76.35$76.022,982 shs$62.61 million09/12/2024$74.01$74.62+0.82%$74.62$74.62364 shs$61.19 million09/11/2024$72.86$74.01+1.58%$74.02$72.17709 shs$60.69 million09/10/2024$73.02$72.86-0.22%$72.96$72.86406 shs$59.75 million09/09/2024$72.96$73.02+0.08%$73.02$73.02363 shs$59.88 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$74.08$73.00-1.46%$73.03$73.001,017 shs$59.86 million09/05/2024$74.33$74.08-0.34%$74.08$74.08937 shs$60.75 million09/04/2024$74.32$74.33+0.01%$74.33$74.33581 shs$60.95 million09/03/2024$76.43$74.32-2.76%$74.32$74.32451 shs$60.94 million09/02/2024$76.43$76.43+0.00%$76.43$75.86200 shs$62.67 million08/30/2024$75.49$76.43+1.24%$76.43$75.86253 shs$62.67 million08/29/2024$74.94$75.49+0.73%$75.84$75.49224 shs$61.90 million08/28/2024$74.93$74.94+0.01%$74.94$74.94357 shs$61.45 million08/27/2024$75.10$74.93-0.23%$74.94$74.82534 shs$61.44 million08/26/2024$75.43$75.10-0.44%$75.32$75.10416 shs$61.58 million08/23/2024$73.71$74.94+1.67%$75.00$74.94764 shs$61.45 million08/22/2024$73.81$73.71-0.14%$73.80$73.65613 shs$60.44 million08/21/2024$73.20$73.81+0.83%$73.81$73.56709 shs$60.52 million08/20/2024$73.67$73.20-0.63%$73.20$73.20917 shs$60.02 million08/19/2024$73.13$73.67+0.73%$73.67$73.67554 shs$60.41 million08/16/2024$73.26$73.13-0.17%$73.13$73.09370 shs$59.97 million08/15/2024$71.84$73.26+1.98%$73.26$73.26421 shs$60.07 million08/14/2024$71.40$71.84+0.61%$71.84$71.79119 shs$58.91 million08/13/2024$70.00$71.40+2.00%$71.48$70.50434 shs$58.55 million08/12/2024$71.58$70.00-2.21%$71.68$70.00383 shs$57.40 million08/09/2024$71.07$71.21+0.20%$71.55$71.21478 shs$58.39 million08/08/2024$68.99$71.07+3.01%$71.12$69.621,019 shs$58.28 million08/07/2024$69.95$68.99-1.36%$69.25$68.99770 shs$56.57 million08/06/2024$68.48$69.95+2.14%$70.17$69.54659 shs$57.36 million08/05/2024$70.63$68.48-3.04%$69.11$68.10949 shs$56.15 million08/02/2024$72.66$70.50-2.98%$70.54$70.501,327 shs$57.81 million08/01/2024$75.43$72.66-3.67%$72.84$72.66692 shs$59.58 million Related Companies SGI Dynamic Tactical ETF Stock Chart Miller Value Partners Appreciation ETF Stock Chart AdvisorShares Insiders Advantage ETF Stock Chart AdvisorShares Insider Advantage ETF Stock Chart Fundamentals First ETF Stock Chart Global X Guru Index ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Aztlan Global Stock Selection DM SMID ETF Stock Chart The Nightview Fund Stock Chart First Trust DorseyWright DALI 1 ETF Stock Chart Receive CSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Spin-Off ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P Spin-Off ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSD Stock Alerts