Free Trial

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

$68.46 +0.43 (+0.63%)
As of 04/17/2025 04:10 PM Eastern

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-11.19%
3 Month
Performance
-25.02%
6 Month
Performance
-17.57%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+2.01%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter.

CSD Stock Chart for Monday, April, 21, 2025

Invesco S&P Spin-Off ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$68.46$68.46$68.84$68.391,694 shs$58.88 million
04/17/2025$68.03$68.46
+0.63%
$68.84$68.391,694 shs$58.88 million
04/16/2025$69.01$68.03
-1.42%
$68.30$67.483,919 shs$58.51 million
04/15/2025$69.12$69.01
-0.16%
$69.06$68.843,542 shs$59.35 million
04/14/2025$68.46$69.12
+0.96%
$70.17$68.654,116 shs$59.44 million
04/11/2025$67.40$68.46
+1.57%
$68.46$66.69563 shs$58.88 million
04/10/2025$71.16$67.40
-5.28%
$70.17$67.241,767 shs$57.96 million
04/09/2025$64.11$71.16
+11.00%
$71.54$63.5116,060 shs$61.20 million
04/09/2025$64.11$71.16
+11.00%
$71.54$63.5116,060 shs$61.20 million
04/08/2025$65.64$64.11
-2.33%
$64.11$64.11552 shs$55.14 million
04/08/2025$65.64$64.11
-2.33%
$64.11$64.11552 shs$55.14 million
04/07/2025$65.66$65.64
-0.03%
$67.87$63.063,728 shs$56.45 million
04/04/2025$70.89$65.66
-7.38%
$67.73$65.013,710 shs$56.47 million
04/03/2025$77.31$70.89
-8.30%
$73.42$70.882,934 shs$60.97 million
04/02/2025$75.52$77.31
+2.37%
$77.44$74.7411,401 shs$66.49 million
04/01/2025$75.02$75.52
+0.67%
$75.52$74.9911,119 shs$64.95 million
03/31/2025$74.67$75.02
+0.47%
$75.15$73.172,219 shs$64.52 million
03/28/2025$76.16$74.67
-1.96%
$75.64$74.562,219 shs$64.22 million
03/27/2025$76.87$76.16
-0.92%
$76.50$76.081,759 shs$65.50 million
03/26/2025$78.16$76.87
-1.65%
$77.61$76.69773 shs$66.11 million
03/25/2025$78.73$78.16
-0.72%
$78.60$78.021,920 shs$67.22 million
03/24/2025$77.09$78.73
+2.13%
$78.76$78.241,306 shs$67.71 million
03/21/2025$77.74$77.09
-0.84%
$77.13$76.391,294 shs$66.30 million
03/20/2025$78.49$77.74
-0.96%
$78.69$77.741,414 shs$66.86 million

This page (NYSEARCA:CSD) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners