Free Trial

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

$74.67 -1.49 (-1.96%)
As of 03/28/2025 04:10 PM Eastern

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
-8.18%
3 Month
Performance
-9.58%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+5.21%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter.

CSD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Invesco S&P Spin-Off ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$76.16$74.67
-1.96%
$75.64$74.562,219 shs$64.22 million
03/27/2025$76.87$76.16
-0.92%
$76.50$76.081,759 shs$65.50 million
03/26/2025$78.16$76.87
-1.65%
$77.61$76.69773 shs$66.11 million
03/25/2025$78.73$78.16
-0.72%
$78.60$78.021,920 shs$67.22 million
03/24/2025$77.09$78.73
+2.13%
$78.76$78.241,306 shs$67.71 million
03/21/2025$77.74$77.09
-0.84%
$77.13$76.391,294 shs$66.30 million
03/20/2025$78.49$77.74
-0.96%
$78.69$77.741,414 shs$66.86 million
03/19/2025$76.90$78.49
+2.07%
$78.91$77.803,107 shs$67.50 million
03/18/2025$77.66$76.90
-0.98%
$77.05$76.512,733 shs$66.13 million
03/17/2025$76.31$77.66
+1.77%
$77.91$76.892,146 shs$66.79 million
03/14/2025$74.25$76.31
+2.77%
$76.31$75.171,160 shs$76.31 million
03/13/2025$75.34$74.25
-1.45%
$74.40$73.953,464 shs$74.25 million
03/12/2025$75.05$75.34
+0.39%
$76.21$75.342,438 shs$75.34 million
03/11/2025$75.15$75.05
-0.13%
$75.77$74.691,807 shs$75.05 million
03/10/2025$76.62$75.15
-1.92%
$75.87$74.443,475 shs$75.15 million
03/07/2025$76.18$76.62
+0.58%
$76.82$74.706,308 shs$76.62 million
03/06/2025$78.23$76.18
-2.62%
$77.03$76.002,882 shs$76.18 million
03/05/2025$77.51$78.23
+0.93%
$78.25$77.391,014 shs$78.23 million
03/04/2025$78.65$77.51
-1.45%
$77.75$76.421,562 shs$77.51 million
03/03/2025$81.32$78.65
-3.28%
$80.91$78.473,678 shs$78.65 million
02/28/2025$80.94$81.32
+0.47%
$81.32$80.17144,142 shs$66.68 million

This page (NYSEARCA:CSD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners