Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free CSD Stock Alerts

Invesco S&P Spin-Off ETF (CSD) Chart & Stock Price History

$83.35 +1.63 (+1.99%)
(As of 12/20/2024 04:32 PM ET)
Compare

Invesco S&P Spin-Off ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-4.92%
3 Month
Performance
+4.10%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+29.24%
1 Year
Performance
+29.89%
Receive CSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Spin-Off ETF and its competitors with MarketBeat's FREE daily newsletter.

CSD Stock Chart for Sunday, December, 22, 2024

CSD Chart by TradingView

Invesco S&P Spin-Off ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$81.72$83.35
+1.99%		$83.57$81.582,825 shs$68.35 million
12/19/2024$84.45$81.72
-3.23%		$84.36$81.723,844 shs$67.01 million
12/18/2024$85.15$84.45
-0.82%		$85.32$82.31142,431 shs$69.25 million
12/17/2024$87.58$85.15
-2.77%		$86.30$84.802,605 shs$69.82 million
12/16/2024$86.28$87.58
+1.50%		$87.58$86.342,142 shs$71.82 million
12/13/2024$87.10$86.36
-0.85%		$86.36$86.013,423 shs$70.82 million
12/12/2024$87.56$87.10
-0.53%		$87.10$87.10488 shs$71.42 million
12/11/2024$86.77$87.56
+0.91%		$87.56$87.43835 shs$71.80 million
12/10/2024$87.47$86.77
-0.79%		$88.66$86.776,047 shs$71.15 million
12/09/2024$87.97$87.47
-0.58%		$87.47$86.86679 shs$71.72 million
12/06/2024$88.05$87.97
-0.09%		$88.00$87.591,246 shs$72.14 million
12/05/2024$88.59$88.05
-0.61%		$88.05$88.05346 shs$72.20 million
12/04/2024$88.38$88.59
+0.24%		$88.60$88.381,354 shs$72.64 million
12/03/2024$88.53$88.38
-0.17%		$88.61$88.34879 shs$72.47 million
12/02/2024$88.91$88.53
-0.43%		$90.00$88.532,603 shs$72.60 million
11/29/2024$88.74$92.80
+4.57%		$92.80$89.241,474 shs$76.10 million
11/28/2024$88.74$88.74
0.00%		$91.82$88.512,494 shs$72.77 million
11/27/2024$90.30$88.74
-1.73%		$91.82$88.512,494 shs$72.77 million
11/26/2024$89.97$90.30
+0.37%		$91.44$90.304,697 shs$74.05 million
11/25/2024$89.24$89.97
+0.82%		$91.51$88.506,181 shs$73.78 million
11/22/2024$86.65$87.66
+1.17%		$88.93$87.063,483 shs$71.88 million
11/21/2024$83.58$86.65
+3.67%		$87.89$85.022,487 shs$71.05 million

Related Companies

This page (NYSEARCA:CSD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored