Free Trial

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

$31.25 +0.71 (+2.32%)
(As of 01:32 PM ET)

Congress SMid Growth ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+1.80%
3 Month
Performance
+3.70%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+26.30%
Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CSMD Stock Chart for Thursday, November, 21, 2024

Congress SMid Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.20$30.54
+1.13%
$30.54$30.2739,216 shs$128.27 million
11/19/2024$29.99$30.20
+0.70%
$30.28$29.8039,413 shs$126.84 million
11/18/2024$29.96$29.99
+0.10%
$30.09$29.9344,146 shs$125.96 million
11/15/2024$30.49$29.96
-1.74%
$30.30$29.9645,068 shs$125.83 million
11/14/2024$31.12$30.49
-2.02%
$31.20$30.36116,021 shs$128.06 million
11/13/2024$31.45$31.12
-1.05%
$31.58$31.1227,308 shs$130.70 million
11/12/2024$31.68$31.45
-0.73%
$31.79$31.4263,688 shs$132.09 million
11/11/2024$31.38$31.68
+0.96%
$31.84$31.67107,311 shs$133.06 million
11/08/2024$31.11$31.38
+0.87%
$31.49$31.3444,298 shs$131.80 million
11/07/2024$31.07$31.11
+0.13%
$31.21$30.9233,377 shs$130.66 million
11/06/2024$29.91$31.07
+3.88%
$31.13$30.5339,135 shs$130.49 million
11/05/2024$29.27$29.91
+2.19%
$29.91$29.5678,497 shs$125.62 million
11/04/2024$29.20$29.27
+0.24%
$29.49$29.2638,573 shs$122.93 million
11/01/2024$29.01$29.20
+0.65%
$29.35$29.2029,451 shs$122.64 million
10/31/2024$29.28$29.01
-0.92%
$29.25$28.9763,280 shs$121.84 million
10/30/2024$29.62$29.28
-1.15%
$29.59$29.2830,880 shs$122.98 million
10/29/2024$29.47$29.62
+0.51%
$29.62$29.4333,188 shs$124.40 million
10/28/2024$29.21$29.47
+0.89%
$29.55$29.4433,936 shs$123.77 million
10/25/2024$29.56$29.21
-1.18%
$29.50$29.1431,407 shs$122.68 million
10/24/2024$29.44$29.56
+0.41%
$29.63$29.3754,935 shs$124.15 million
10/23/2024$29.56$29.44
-0.41%
$29.58$29.3741,113 shs$123.65 million
10/22/2024$30.00$29.56
-1.47%
$29.71$29.56168,488 shs$124.15 million
10/21/2024$30.22$30.00
-0.73%
$30.22$29.9421,582 shs$126 million


This page (NYSEARCA:CSMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners