Free Trial

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

$27.66 -0.48 (-1.71%)
As of 03/28/2025 04:10 PM Eastern

Congress SMid Growth ETF Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-4.82%
3 Month
Performance
-8.20%
6 Month
Performance
-7.27%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-8.12%
Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CSMD Stock Chart for Saturday, March, 29, 2025

Remove Ads

Congress SMid Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.14$27.66
-1.71%
$28.12$27.5315,970 shs$248.39 million
03/27/2025$28.30$28.14
-0.57%
$28.35$27.9845,227 shs$252.70 million
03/26/2025$28.69$28.30
-1.36%
$28.79$28.1726,786 shs$254.13 million
03/25/2025$28.72$28.69
-0.10%
$28.72$28.5519,402 shs$257.64 million
03/24/2025$27.90$28.72
+2.94%
$28.73$28.4824,022 shs$257.91 million
03/21/2025$28.03$27.90
-0.46%
$27.91$27.5621,443 shs$239.66 million
03/20/2025$28.18$28.03
-0.53%
$28.32$28.0140,494 shs$240.78 million
03/19/2025$27.79$28.18
+1.40%
$28.33$27.8727,636 shs$242.07 million
03/18/2025$28.08$27.79
-1.03%
$27.91$27.6879,079 shs$238.72 million
03/17/2025$27.77$28.08
+1.12%
$28.17$27.8133,108 shs$241.21 million
03/14/2025$27.01$27.77
+2.81%
$27.79$27.3066,075 shs$238.54 million
03/13/2025$27.46$27.01
-1.64%
$27.25$26.8835,021 shs$232.02 million
03/12/2025$27.53$27.46
-0.25%
$27.70$27.4546,464 shs$235.88 million
03/11/2025$27.63$27.53
-0.36%
$27.95$27.3738,891 shs$236.48 million
03/10/2025$28.32$27.63
-2.44%
$28.13$27.5819,641 shs$237.34 million
03/07/2025$28.26$28.32
+0.21%
$28.37$27.6699,665 shs$243.27 million
03/06/2025$28.60$28.26
-1.19%
$28.63$28.12107,223 shs$242.75 million
03/05/2025$28.27$28.60
+1.17%
$28.65$28.0974,524 shs$245.67 million
03/04/2025$28.48$28.27
-0.74%
$28.59$27.8442,202 shs$118.73 million
03/03/2025$29.06$28.48
-2.00%
$29.32$28.3742,303 shs$119.62 million
02/28/2025$28.70$29.06
+1.25%
$29.06$28.6443,373 shs$122.05 million

This page (NYSEARCA:CSMD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners