Free Trial

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

$26.74 +0.20 (+0.75%)
As of 04/17/2025 04:10 PM Eastern

Congress SMid Growth ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-5.11%
3 Month
Performance
-14.68%
6 Month
Performance
-11.51%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-2.30%
Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

CSMD Stock Chart for Saturday, April, 19, 2025

Congress SMid Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.74$26.74$26.87$26.4429,270 shs$247.35 million
04/17/2025$26.54$26.74
+0.75%
$26.87$26.4429,270 shs$247.35 million
04/16/2025$26.89$26.54
-1.30%
$26.87$26.2273,141 shs$245.50 million
04/15/2025$26.97$26.89
-0.30%
$27.24$26.7851,077 shs$248.73 million
04/14/2025$26.78$26.97
+0.71%
$27.12$26.7023,309 shs$249.47 million
04/11/2025$26.28$26.78
+1.90%
$26.78$25.9635,903 shs$247.72 million
04/10/2025$27.19$26.28
-3.35%
$26.78$25.6335,455 shs$243.09 million
04/09/2025$24.83$27.19
+9.50%
$27.19$24.7128,393 shs$251.51 million
04/09/2025$24.83$27.19
+9.50%
$27.19$24.7128,393 shs$251.51 million
04/08/2025$25.38$24.83
-2.17%
$26.21$24.6793,000 shs$222.97 million
04/08/2025$25.38$24.83
-2.17%
$26.21$24.6793,000 shs$222.97 million
04/07/2025$25.48$25.38
-0.39%
$26.06$24.23309,571 shs$227.91 million
04/04/2025$26.78$25.48
-4.85%
$25.80$25.1667,982 shs$228.81 million
04/03/2025$28.25$26.78
-5.20%
$27.19$26.7364,881 shs$240.48 million
04/02/2025$27.84$28.25
+1.47%
$28.29$27.7226,801 shs$253.69 million
04/01/2025$27.66$27.84
+0.65%
$27.96$27.5325,717 shs$250.00 million
03/31/2025$27.66$27.66$27.69$27.1940,822 shs$248.39 million
03/28/2025$28.14$27.66
-1.71%
$28.12$27.5315,970 shs$248.39 million
03/27/2025$28.30$28.14
-0.57%
$28.35$27.9845,227 shs$252.70 million
03/26/2025$28.69$28.30
-1.36%
$28.79$28.1726,786 shs$254.13 million
03/25/2025$28.72$28.69
-0.10%
$28.72$28.5519,402 shs$257.64 million
03/24/2025$27.90$28.72
+2.94%
$28.73$28.4824,022 shs$257.91 million
03/21/2025$28.03$27.90
-0.46%
$27.91$27.5621,443 shs$239.66 million
03/20/2025$28.18$28.03
-0.53%
$28.32$28.0140,494 shs$240.78 million
03/19/2025$27.79$28.18
+1.40%
$28.33$27.8727,636 shs$242.07 million
03/18/2025$28.08$27.79
-1.03%
$27.91$27.6879,079 shs$238.72 million

This page (NYSEARCA:CSMD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners