Congress SMid Growth ETF (CSMD) Chart & Stock Price History $29.20 +0.19 (+0.65%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Congress SMid Growth ETF Stock Price Performance5 Day Performance-0.92%1 Month Performance-1.52%3 Month Performance+2.21%6 Month Performance+3.96%Year-To-Date Performance+9.57%1 Year Performance+27.73% Receive CSMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CSMD Stock Chart for Saturday, November, 2, 2024 CSMD Chart by TradingView Congress SMid Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.01$29.20+0.65%$29.35$29.2029,451 shs$122.64 million10/31/2024$29.28$29.01-0.92%$29.25$28.9763,280 shs$121.84 million10/30/2024$29.62$29.28-1.15%$29.59$29.2830,880 shs$122.98 million10/29/2024$29.47$29.62+0.51%$29.62$29.4333,188 shs$124.40 million10/28/2024$29.21$29.47+0.89%$29.55$29.4433,936 shs$123.77 million10/25/2024$29.56$29.21-1.18%$29.50$29.1431,407 shs$122.68 million Get the Latest News and Ratings for CSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.44$29.56+0.41%$29.63$29.3754,935 shs$124.15 million10/23/2024$29.56$29.44-0.41%$29.58$29.3741,113 shs$123.65 million10/22/2024$30.00$29.56-1.47%$29.71$29.56168,488 shs$124.15 million10/21/2024$30.22$30.00-0.73%$30.22$29.9421,582 shs$126 million10/18/2024$30.18$30.24+0.20%$30.26$30.1544,323 shs$127.01 million10/17/2024$30.28$30.18-0.33%$30.44$30.1637,917 shs$126.76 million10/16/2024$30.08$30.28+0.66%$30.39$30.2725,312 shs$127.18 million10/15/2024$30.33$30.08-0.82%$30.40$30.0842,189 shs$126.34 million10/14/2024$30.10$30.33+0.76%$30.36$30.2219,700 shs$127.39 million10/11/2024$29.68$30.10+1.42%$30.13$29.8820,279 shs$126.42 million10/10/2024$29.71$29.68-0.10%$29.69$29.5421,638 shs$124.66 million10/09/2024$29.59$29.71+0.41%$29.74$29.5425,236 shs$124.78 million10/08/2024$29.35$29.59+0.82%$29.60$29.4330,323 shs$124.28 million10/07/2024$29.70$29.35-1.18%$29.55$29.3233,183 shs$123.27 million10/04/2024$29.53$29.70+0.58%$29.77$29.5435,213 shs$124.74 million10/03/2024$29.65$29.53-0.40%$29.61$29.5028,215 shs$124.03 million10/02/2024$29.61$29.65+0.14%$29.80$29.5220,797 shs$124.53 million10/01/2024$29.91$29.61-1.00%$29.72$29.4431,286 shs$124.36 million09/30/2024$29.83$29.91+0.27%$29.93$29.7422,702 shs$125.62 million09/27/2024$29.79$29.83+0.13%$30.12$29.7511,904 shs$125.29 million09/26/2024$29.54$29.79+0.85%$29.89$29.6533,672 shs$125.12 million09/25/2024$29.91$29.54-1.24%$29.94$29.5431,497 shs$124.07 million09/24/2024$30.08$29.91-0.57%$30.06$29.8947,514 shs$125.62 million09/23/2024$29.87$30.08+0.70%$30.08$29.9821,021 shs$126.34 million09/20/2024$30.02$29.87-0.50%$29.97$29.8335,280 shs$125.45 million09/19/2024$29.41$30.02+2.07%$30.02$29.6921,787 shs$126.08 million09/18/2024$29.40$29.41+0.03%$29.72$29.3326,429 shs$123.52 million09/17/2024$29.28$29.40+0.41%$29.61$29.3423,116 shs$123.48 million09/16/2024$29.11$29.28+0.58%$29.29$29.1121,408 shs$122.98 million09/13/2024$28.71$29.11+1.39%$29.20$28.9616,932 shs$122.26 million09/12/2024$28.36$28.71+1.23%$28.73$28.5224,818 shs$120.58 million09/11/2024$28.08$28.36+1.00%$28.36$27.8317,940 shs$119.11 million09/10/2024$28.11$28.08-0.11%$28.18$27.8924,575 shs$117.94 million09/09/2024$28.05$28.11+0.21%$28.27$28.1025,386 shs$118.06 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$28.49$28.05-1.54%$28.61$28.0522,730 shs$117.81 million09/05/2024$28.68$28.49-0.66%$28.61$28.4132,285 shs$119.66 million09/04/2024$28.76$28.68-0.28%$28.83$28.6024,692 shs$120.46 million09/03/2024$29.64$28.76-2.97%$29.63$28.6833,627 shs$120.79 million09/02/2024$29.64$29.64$29.71$29.2918,500 shs$124.49 million08/30/2024$29.44$29.64+0.68%$29.71$29.2918,566 shs$124.49 million08/29/2024$29.38$29.44+0.20%$29.73$29.4424,727 shs$123.65 million08/28/2024$29.44$29.38-0.20%$29.51$29.2626,974 shs$123.40 million08/27/2024$29.48$29.44-0.14%$29.45$29.3128,408 shs$123.65 million08/26/2024$29.68$29.48-0.67%$29.77$29.4834,585 shs$123.82 million08/23/2024$29.14$29.68+1.85%$29.73$29.3314,202 shs$124.66 million08/22/2024$29.45$29.14-1.05%$29.37$29.1419,453 shs$122.39 million08/21/2024$29.05$29.45+1.38%$29.45$29.2322,585 shs$123.69 million08/20/2024$29.29$29.05-0.82%$29.13$28.9832,932 shs$122.01 million08/19/2024$29.08$29.29+0.72%$29.30$29.109,118 shs$123.02 million08/16/2024$29.13$29.08-0.17%$29.09$29.0130,966 shs$122.14 million08/15/2024$28.54$29.13+2.07%$29.21$28.9522,013 shs$122.35 million08/14/2024$28.57$28.54-0.11%$28.68$28.4619,236 shs$119.87 million08/13/2024$28.20$28.57+1.31%$28.57$28.2220,050 shs$119.99 million08/12/2024$28.48$28.20-0.98%$28.41$28.1723,110 shs$118.44 million08/09/2024$28.62$28.48-0.49%$28.51$28.3425,955 shs$119.62 million08/08/2024$27.81$28.62+2.91%$28.67$28.0623,381 shs$120.20 million08/07/2024$28.22$27.81-1.45%$28.52$27.8121,537 shs$116.80 million08/06/2024$27.89$28.22+1.18%$28.59$27.9829,607 shs$118.52 million08/05/2024$28.57$27.89-2.38%$28.22$27.2924,787 shs$117.14 million08/02/2024$29.27$28.57-2.39%$28.57$28.1414,728 shs$119.99 million08/01/2024$29.79$29.27-1.75%$29.97$29.1424,539 shs$122.93 million Related Companies NBSM Stock Chart TMSL Stock Chart SMCO Stock Chart SMIZ Stock Chart TMFX Stock Chart FSCS Stock Chart ABCS Stock Chart BUYO Stock Chart OCFS Stock Chart MCHS Stock Chart Receive CSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CSMD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Congress SMid Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Congress SMid Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSMD Stock Alerts