Free Trial

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

$16.85 -1.04 (-5.81%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$16.87 +0.02 (+0.11%)
As of 04/3/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Kensho Cleantech ETF Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-8.77%
3 Month
Performance
-27.84%
6 Month
Performance
-24.98%
Year-To-Date
Performance
-21.48%
1 Year
Performance
-25.67%
Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter.

CTEX Stock Chart for Friday, April, 4, 2025

Remove Ads

ProShares S&P Kensho Cleantech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.89$16.85
-5.81%
$17.02$16.74433 shs$2.11 million
04/02/2025$17.65$17.89
+1.36%
$17.89$17.63459 shs$2.24 million
04/01/2025$17.40$17.65
+1.44%
$17.65$17.01417 shs$2.21 million
03/31/2025$17.61$17.40
-1.19%
$17.40$17.14303 shs$2.18 million
03/28/2025$17.96$17.61
-1.95%
$17.61$17.51565 shs$2.20 million
03/27/2025$18.20$17.96
-1.32%
$18.12$17.96402 shs$2.25 million
03/26/2025$18.77$18.20
-3.04%
$18.66$18.20258 shs$2.28 million
03/25/2025$18.79$18.77
-0.11%
$18.77$18.77241 shs$2.35 million
03/24/2025$18.72$18.79
+0.37%
$19.19$18.79247 shs$2.35 million
03/21/2025$19.01$18.72
-1.53%
$18.72$18.64208 shs$2.34 million
03/20/2025$19.19$19.01
-0.94%
$19.26$19.01206 shs$2.38 million
03/19/2025$18.72$19.19
+2.51%
$19.19$18.97314 shs$2.40 million
03/18/2025$19.06$18.72
-1.78%
$18.72$18.59244 shs$2.34 million
03/17/2025$18.61$19.06
+2.42%
$19.06$18.82297 shs$2.38 million
03/14/2025$18.22$18.61
+2.14%
$18.61$18.55274 shs$2.79 million
03/13/2025$18.40$18.22
-0.98%
$18.47$18.22235 shs$2.73 million
03/12/2025$18.46$18.40
-0.33%
$18.42$18.36237 shs$2.76 million
03/11/2025$18.37$18.46
+0.49%
$18.54$18.06399 shs$2.77 million
03/10/2025$18.98$18.37
-3.21%
$18.69$18.37365 shs$2.76 million
03/07/2025$18.57$18.98
+2.21%
$18.98$18.97169 shs$2.85 million
03/06/2025$18.98$18.57
-2.16%
$18.71$18.57231 shs$2.79 million
03/05/2025$18.47$18.98
+2.76%
$18.98$18.62299 shs$2.85 million
03/04/2025$18.09$18.47
+2.10%
$18.47$17.84408 shs$2.77 million
03/03/2025$19.43$18.09
-6.90%
$19.23$18.09966 shs$2.71 million

This page (NYSEARCA:CTEX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners