Free Trial

Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History

$56.43 +0.20 (+0.36%)
(As of 11/21/2024 ET)

Calvert International Responsible Index ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.63%
3 Month
Performance
-4.09%
6 Month
Performance
-2.39%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+11.32%
Receive CVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CVIE Stock Chart for Thursday, November, 21, 2024

Calvert International Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$56.23$56.43
+0.35%
$56.45$56.212,571 shs$95.93 million
11/20/2024$56.45$56.23
-0.39%
$56.23$55.942,482 shs$95.59 million
11/19/2024$56.38$56.45
+0.13%
$56.45$56.313,659 shs$95.97 million
11/18/2024$56.13$56.38
+0.45%
$56.49$56.057,804 shs$95.84 million
11/15/2024$56.33$56.13
-0.36%
$56.23$56.032,907 shs$95.42 million
11/14/2024$56.28$56.33
+0.09%
$56.72$56.3310,453 shs$95.76 million
11/13/2024$56.62$56.28
-0.60%
$56.32$56.121,623 shs$95.68 million
11/12/2024$57.41$56.62
-1.38%
$56.84$56.363,401 shs$96.25 million
11/11/2024$57.47$57.41
-0.11%
$57.56$57.412,939 shs$97.60 million
11/08/2024$58.17$57.47
-1.20%
$57.54$57.318,877 shs$97.70 million
11/07/2024$57.28$58.17
+1.55%
$58.24$57.9340,136 shs$98.89 million
11/06/2024$57.98$57.28
-1.21%
$57.33$57.005,026 shs$97.38 million
11/05/2024$57.41$57.98
+0.99%
$58.04$57.616,569 shs$98.57 million
11/04/2024$57.29$57.41
+0.21%
$57.75$57.414,267 shs$97.60 million
11/01/2024$57.04$57.29
+0.44%
$57.61$57.297,975 shs$97.39 million
10/31/2024$57.57$57.04
-0.92%
$57.04$56.765,964 shs$96.97 million
10/30/2024$57.92$57.57
-0.60%
$57.80$57.482,727 shs$97.87 million
10/29/2024$58.16$57.92
-0.41%
$58.06$57.923,324 shs$98.46 million
10/28/2024$57.71$58.16
+0.79%
$58.18$57.962,826 shs$98.87 million
10/25/2024$57.89$57.71
-0.31%
$58.17$57.685,058 shs$98.11 million
10/24/2024$57.70$57.89
+0.33%
$57.97$57.721,490 shs$98.41 million
10/23/2024$58.28$57.70
-1.00%
$57.86$57.569,245 shs$98.09 million
10/22/2024$58.55$58.28
-0.46%
$58.28$58.124,162 shs$99.08 million
10/21/2024$59.22$58.55
-1.14%
$58.63$58.553,530 shs$99.54 million


This page (NYSEARCA:CVIE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners