Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy CVIE Stock  Free CVIE Stock Alerts

Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History

$58.32 -0.73 (-1.24%)
As of 03/28/2025 04:10 PM Eastern
Compare

Calvert International Responsible Index ETF Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-0.65%
3 Month
Performance
+5.54%
6 Month
Performance
-2.65%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+2.36%
Receive CVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CVIE Stock Chart for Sunday, March, 30, 2025

CVIE Chart by TradingView
Remove Ads

Calvert International Responsible Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$59.05$58.32
-1.24%		$58.78$58.323,841 shs$122.47 million
03/27/2025$58.99$59.05
+0.10%		$59.13$58.806,271 shs$124.01 million
03/26/2025$59.80$58.99
-1.35%		$59.47$58.828,419 shs$123.88 million
03/25/2025$59.50$59.80
+0.50%		$59.87$59.792,161 shs$125.58 million
03/24/2025$59.60$59.50
-0.17%		$59.59$59.384,868 shs$124.95 million
03/21/2025$59.95$59.60
-0.58%		$59.61$59.456,538 shs$125.16 million
03/20/2025$60.28$59.95
-0.55%		$59.96$59.667,673 shs$125.90 million
03/19/2025$60.05$60.28
+0.38%		$60.37$59.926,033 shs$126.59 million
03/18/2025$60.17$60.05
-0.20%		$60.07$59.856,071 shs$126.11 million
03/17/2025$59.49$60.17
+1.14%		$60.20$59.642,251 shs$126.36 million
03/14/2025$58.43$59.49
+1.81%		$59.54$59.00219,356 shs$113.03 million
03/13/2025$58.99$58.43
-0.95%		$58.62$58.355,456 shs$111.02 million
03/12/2025$58.63$58.99
+0.61%		$59.05$58.6717,103 shs$112.08 million
03/11/2025$58.85$58.63
-0.37%		$58.85$58.2215,307 shs$111.40 million
03/10/2025$60.30$58.85
-2.40%		$59.39$58.5012,331 shs$111.82 million
03/07/2025$59.71$60.30
+0.99%		$60.30$59.576,367 shs$114.57 million
03/06/2025$60.38$59.71
-1.11%		$60.29$59.719,577 shs$113.45 million
03/05/2025$59.08$60.38
+2.20%		$60.44$59.7955,930 shs$114.72 million
03/04/2025$59.01$59.08
+0.12%		$59.35$58.2510,347 shs$112.25 million
03/03/2025$58.70$59.01
+0.53%		$59.78$58.8511,042 shs$112.12 million
02/28/2025$58.67$58.70
+0.05%		$58.71$58.20168,305 shs$99.79 million
Related Companies

This page (NYSEARCA:CVIE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored