Free Trial

Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History

$57.63 +0.44 (+0.77%)
As of 04/17/2025 04:10 PM Eastern

Calvert International Responsible Index ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-3.87%
3 Month
Performance
+2.73%
6 Month
Performance
-2.69%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+6.50%
Receive CVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CVIE Stock Chart for Sunday, April, 20, 2025

Calvert International Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$57.63$57.63$57.85$57.4938,744 shs$132.55 million
04/17/2025$57.19$57.63
+0.77%
$57.85$57.4938,744 shs$132.55 million
04/16/2025$57.40$57.19
-0.37%
$57.57$56.9837,679 shs$131.54 million
04/15/2025$56.95$57.40
+0.79%
$57.67$57.3238,487 shs$132.02 million
04/14/2025$56.39$56.95
+0.99%
$57.14$56.659,848 shs$130.99 million
04/11/2025$54.93$56.39
+2.66%
$56.48$55.3323,738 shs$129.70 million
04/10/2025$56.03$54.93
-1.96%
$55.09$53.988,159 shs$126.34 million
04/09/2025$52.05$56.03
+7.65%
$56.22$52.0020,619 shs$128.87 million
04/09/2025$52.05$56.03
+7.65%
$56.22$52.0020,619 shs$128.87 million
04/08/2025$52.40$52.05
-0.67%
$54.00$51.56130,645 shs$119.72 million
04/08/2025$52.40$52.05
-0.67%
$54.00$51.56130,645 shs$119.72 million
04/07/2025$53.42$52.40
-1.91%
$54.02$51.7519,065 shs$120.52 million
04/04/2025$56.98$53.42
-6.25%
$55.22$53.3826,006 shs$122.87 million
04/03/2025$58.35$56.98
-2.35%
$57.89$56.957,742 shs$119.66 million
04/02/2025$57.98$58.35
+0.64%
$58.35$57.9716,140 shs$122.54 million
04/01/2025$57.90$57.98
+0.14%
$58.18$57.655,190 shs$121.76 million
03/31/2025$58.32$57.90
-0.72%
$57.91$57.4412,819 shs$121.59 million
03/28/2025$59.05$58.32
-1.24%
$58.78$58.323,841 shs$122.47 million
03/27/2025$58.99$59.05
+0.10%
$59.13$58.806,271 shs$124.01 million
03/26/2025$59.80$58.99
-1.35%
$59.47$58.828,419 shs$123.88 million
03/25/2025$59.50$59.80
+0.50%
$59.87$59.792,161 shs$125.58 million
03/24/2025$59.60$59.50
-0.17%
$59.59$59.384,868 shs$124.95 million
03/21/2025$59.95$59.60
-0.58%
$59.61$59.456,538 shs$125.16 million
03/20/2025$60.28$59.95
-0.55%
$59.96$59.667,673 shs$125.90 million
03/19/2025$60.05$60.28
+0.38%
$60.37$59.926,033 shs$126.59 million

This page (NYSEARCA:CVIE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners