Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CVIE Stock Alerts

Calvert International Responsible Index ETF (CVIE) Chart & Stock Price History

$57.29
+0.25 (+0.44%)
(As of 11/1/2024 ET)
Compare

Calvert International Responsible Index ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-3.45%
3 Month
Performance
+3.58%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+18.61%
Receive CVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert International Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CVIE Stock Chart for Saturday, November, 2, 2024

CVIE Chart by TradingView

Calvert International Responsible Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$57.04$57.29
+0.44%		$57.61$57.297,975 shs$97.39 million
10/31/2024$57.57$57.04
-0.92%		$57.04$56.765,964 shs$96.97 million
10/30/2024$57.92$57.57
-0.60%		$57.80$57.482,727 shs$97.87 million
10/29/2024$58.16$57.92
-0.41%		$58.06$57.923,324 shs$98.46 million
10/28/2024$57.71$58.16
+0.79%		$58.18$57.962,826 shs$98.87 million
10/25/2024$57.89$57.71
-0.31%		$58.17$57.685,058 shs$98.11 million
10/24/2024$57.70$57.89
+0.33%		$57.97$57.721,490 shs$98.41 million
10/23/2024$58.28$57.70
-1.00%		$57.86$57.569,245 shs$98.09 million
10/22/2024$58.55$58.28
-0.46%		$58.28$58.124,162 shs$99.08 million
10/21/2024$59.22$58.55
-1.14%		$58.63$58.553,530 shs$99.54 million
10/18/2024$58.93$59.22
+0.49%		$59.22$59.053,608 shs$100.67 million
10/17/2024$58.74$58.93
+0.32%		$59.04$58.932,493 shs$100.18 million
10/16/2024$58.55$58.74
+0.32%		$58.83$58.694,049 shs$99.86 million
10/15/2024$59.38$58.55
-1.40%		$59.24$58.47108,583 shs$99.54 million
10/14/2024$59.20$59.38
+0.31%		$59.39$59.204,399 shs$100.95 million
10/11/2024$58.81$59.20
+0.66%		$59.24$58.935,977 shs$100.64 million
10/10/2024$58.90$58.81
-0.15%		$58.81$58.522,635 shs$99.98 million
10/09/2024$58.84$58.90
+0.10%		$58.92$58.694,490 shs$100.13 million
10/08/2024$58.77$58.84
+0.12%		$58.84$58.664,517 shs$100.03 million
10/07/2024$59.12$58.77
-0.59%		$59.04$58.643,735 shs$99.91 million
10/04/2024$58.78$59.12
+0.58%		$59.12$58.807,770 shs$100.51 million
10/03/2024$59.34$58.78
-0.95%		$58.93$58.708,729 shs$99.93 million
10/02/2024$59.48$59.34
-0.23%		$59.47$59.239,527 shs$100.88 million
10/01/2024$59.91$59.48
-0.72%		$59.95$59.1710,826 shs$101.12 million
09/30/2024$60.29$59.91
-0.63%		$60.04$59.766,276 shs$101.85 million
09/27/2024$60.78$60.29
-0.81%		$60.70$60.297,505 shs$102.49 million
09/26/2024$59.33$60.78
+2.44%		$60.81$60.443,807 shs$103.33 million
09/25/2024$59.74$59.33
-0.69%		$59.70$59.316,097 shs$100.86 million
09/24/2024$59.31$59.74
+0.73%		$59.74$59.445,877 shs$101.56 million
09/23/2024$59.31$59.31
+0.01%		$59.32$59.04107,477 shs$100.83 million
09/20/2024$59.83$59.31
-0.87%		$59.35$59.161,519 shs$100.83 million
09/19/2024$58.70$59.83
+1.92%		$59.96$59.4415,420 shs$101.71 million
09/18/2024$58.83$58.70
-0.23%		$59.40$58.634,509 shs$99.79 million
09/17/2024$59.19$58.83
-0.60%		$59.15$58.793,377 shs$100.02 million
09/16/2024$58.77$59.19
+0.71%		$59.19$58.874,261 shs$100.62 million
09/13/2024$58.60$58.77
+0.29%		$58.93$58.691,221 shs$99.91 million
09/12/2024$58.12$58.60
+0.83%		$58.60$58.153,657 shs$99.62 million
09/11/2024$57.71$58.12
+0.71%		$58.15$57.127,064 shs$98.80 million
09/10/2024$57.89$57.71
-0.31%		$57.71$57.355,732 shs$98.11 million
09/09/2024$57.26$57.89
+1.10%		$58.08$57.852,180 shs$98.41 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$58.32$57.26
-1.82%		$58.08$57.252,719 shs$97.34 million
09/05/2024$58.37$58.32
-0.09%		$58.47$58.263,511 shs$99.14 million
09/04/2024$58.48$58.37
-0.19%		$58.60$58.136,606 shs$99.23 million
09/03/2024$59.64$58.48
-1.95%		$59.43$58.4119,572 shs$99.42 million
09/02/2024$59.64$59.64$59.74$59.4115,100 shs$101.39 million
08/30/2024$59.45$59.64
+0.32%		$59.74$59.4115,184 shs$101.39 million
08/29/2024$59.26$59.45
+0.32%		$59.75$59.4511,380 shs$101.07 million
08/28/2024$59.47$59.26
-0.35%		$59.51$59.262,515 shs$100.74 million
08/27/2024$59.24$59.47
+0.39%		$59.47$59.226,218 shs$101.10 million
08/26/2024$59.57$59.24
-0.56%		$59.37$59.238,953 shs$100.71 million
08/23/2024$58.38$59.57
+2.04%		$59.57$58.958,640 shs$101.27 million
08/22/2024$58.83$58.38
-0.76%		$58.84$58.324,172 shs$99.25 million
08/21/2024$58.40$58.83
+0.74%		$58.94$58.6250,330 shs$100.01 million
08/20/2024$58.53$58.40
-0.22%		$58.53$58.352,652 shs$99.28 million
08/19/2024$57.85$58.53
+1.18%		$58.56$58.1214,478 shs$99.50 million
08/16/2024$57.49$57.85
+0.63%		$57.90$57.6721,851 shs$98.35 million
08/15/2024$56.77$57.49
+1.27%		$57.51$57.273,315 shs$97.73 million
08/14/2024$56.60$56.77
+0.30%		$56.79$56.622,290 shs$96.51 million
08/13/2024$55.60$56.60
+1.80%		$56.60$55.941,115 shs$96.22 million
08/12/2024$55.69$55.60
-0.16%		$55.65$55.581,356 shs$94.52 million
08/09/2024$55.39$55.69
+0.54%		$55.70$55.593,405 shs$94.67 million
08/08/2024$54.35$55.39
+1.91%		$55.42$54.872,600 shs$94.16 million
08/07/2024$54.14$54.35
+0.39%		$55.35$54.3518,473 shs$92.40 million
08/06/2024$53.98$54.14
+0.30%		$54.49$53.6912,603 shs$92.04 million
08/05/2024$55.31$53.98
-2.40%		$54.10$53.029,809 shs$91.77 million
08/02/2024$56.30$55.31
-1.76%		$55.31$55.038,719 shs$94.03 million
08/01/2024$57.91$56.30
-2.78%		$57.18$56.0914,596 shs$95.71 million

Related Companies

This page (NYSEARCA:CVIE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored