Free Trial

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

$42.29 +0.47 (+1.12%)
As of 08/6/2025 04:10 PM Eastern

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

The YieldMax CVNA Option Income Strategy ETF (CVNY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.29%, reflecting recent market activity.

As of the latest close, YieldMax CVNA Option Income Strategy ETF traded at $42.29 with a market cap of $70.84 million and volume of 15,321 shares.

Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
-5.29%
3 Month
Performance
+7.88%

CVNY Stock Chart for Thursday, August, 7, 2025

YieldMax CVNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$41.82$42.29
+1.12%
$42.40$41.1615,321 shs$70.84 million
08/05/2025$42.87$41.82
-2.45%
$43.79$41.2045,650 shs$70.05 million
08/04/2025$43.82$42.87
-2.17%
$44.00$42.0544,762 shs$71.81 million
08/01/2025$45.74$43.82
-4.20%
$45.16$43.2645,361 shs$73.40 million
07/31/2025$40.59$45.74
+12.69%
$47.18$43.48248,609 shs$76.61 million
07/30/2025$40.73$40.59
-0.34%
$41.26$40.0288,043 shs$67.99 million
07/29/2025$40.72$40.73
+0.02%
$41.50$39.9030,095 shs$68.22 million
07/28/2025$40.70$40.72
+0.05%
$41.17$40.4460,065 shs$68.21 million
07/25/2025$39.79$40.70
+2.29%
$41.05$40.01267,119 shs$68.17 million
07/24/2025$43.37$39.79
-8.25%
$41.33$39.7559,129 shs$66.65 million
07/23/2025$43.46$43.37
-0.21%
$43.60$42.3893,142 shs$72.65 million
07/22/2025$43.46$43.46$43.69$42.1250,679 shs$72.80 million
07/21/2025$43.82$43.46
-0.82%
$44.20$43.14108,525 shs$72.80 million
07/18/2025$43.95$43.82
-0.30%
$44.38$42.7573,769 shs$73.40 million
07/17/2025$44.53$43.95
-1.30%
$45.02$43.6437,633 shs$73.62 million
07/16/2025$43.99$44.53
+1.23%
$44.85$43.8446,529 shs$74.59 million
07/15/2025$43.59$43.99
+0.92%
$43.99$42.7236,869 shs$73.68 million
07/14/2025$43.11$43.59
+1.11%
$44.47$43.2745,120 shs$73.01 million
07/11/2025$43.33$43.11
-0.51%
$44.17$43.0535,017 shs$74.58 million
07/10/2025$44.10$43.33
-1.75%
$44.65$43.3328,034 shs$74.96 million
07/09/2025$43.49$44.10
+1.40%
$44.26$43.1118,247 shs$76.07 million
07/08/2025$44.65$43.49
-2.60%
$45.25$43.0148,778 shs$75.02 million
07/07/2025$43.64$44.65
+2.31%
$44.75$43.5465,798 shs$77.02 million

This page (NYSEARCA:CVNY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners