Free Trial

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

$41.00 -0.27 (-0.65%)
As of 04:10 PM Eastern

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

The YieldMax CVNA Option Income Strategy ETF (CVNY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, YieldMax CVNA Option Income Strategy ETF traded at $41.27 with a market cap of $73.05 million and volume of 29,003 shares.

Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+0.74%
3 Month
Performance
-13.61%

CVNY Stock Chart for Wednesday, August, 27, 2025

YieldMax CVNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$40.36$41.27
+2.25%
$41.27$40.0829,003 shs$73.05 million
08/25/2025$40.12$40.36
+0.60%
$40.89$39.6855,327 shs$71.44 million
08/22/2025$38.33$40.12
+4.67%
$40.45$37.95104,716 shs$71.01 million
08/21/2025$41.00$38.33
-6.51%
$38.72$37.6454,834 shs$67.84 million
08/20/2025$41.54$41.00
-1.30%
$41.24$38.70154,467 shs$72.57 million
08/19/2025$42.65$41.54
-2.60%
$42.94$41.2332,372 shs$73.53 million
08/18/2025$41.82$42.65
+1.98%
$43.15$42.01126,820 shs$75.49 million
08/15/2025$40.91$41.82
+2.22%
$41.90$40.7715,866 shs$74.02 million
08/14/2025$41.90$40.91
-2.36%
$41.73$40.8812,253 shs$72.41 million
08/13/2025$41.16$41.90
+1.80%
$41.97$41.0118,533 shs$74.16 million
08/12/2025$41.19$41.16
-0.07%
$42.22$40.3028,324 shs$72.85 million
08/11/2025$41.57$41.19
-0.91%
$41.74$40.6731,829 shs$68.99 million
08/08/2025$42.60$41.57
-2.42%
$42.28$40.7729,096 shs$69.63 million
08/07/2025$42.29$42.60
+0.73%
$43.33$41.9910,771 shs$71.36 million
08/06/2025$41.82$42.29
+1.12%
$42.40$41.1615,321 shs$70.84 million
08/05/2025$42.87$41.82
-2.45%
$43.79$41.2045,650 shs$70.05 million
08/04/2025$43.82$42.87
-2.17%
$44.00$42.0544,762 shs$71.81 million
08/01/2025$45.74$43.82
-4.20%
$45.16$43.2645,361 shs$73.40 million
07/31/2025$40.59$45.74
+12.69%
$47.18$43.48248,609 shs$76.61 million
07/30/2025$40.73$40.59
-0.34%
$41.26$40.0288,043 shs$67.99 million
07/29/2025$40.72$40.73
+0.02%
$41.50$39.9030,095 shs$68.22 million
07/28/2025$40.70$40.72
+0.05%
$41.17$40.4460,065 shs$68.21 million

This page (NYSEARCA:CVNY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners