Free Trial

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

$39.25 +1.58 (+4.19%)
As of 04/24/2025 04:10 PM Eastern

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+8.64%
1 Month
Performance
+1.29%
Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CVNY Stock Chart for Friday, April, 25, 2025

YieldMax CVNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$37.67$39.25
+4.19%
$39.25$37.6545,324 shs$41.21 million
04/23/2025$36.49$37.67
+3.23%
$38.09$36.8334,372 shs$39.55 million
04/22/2025$33.89$36.49
+7.67%
$37.30$35.1814,741 shs$38.31 million
04/21/2025$36.13$33.89
-6.20%
$36.46$33.6969,662 shs$35.58 million
04/18/2025$36.13$36.13$36.61$35.5421,489 shs$37.94 million
04/17/2025$35.47$36.13
+1.86%
$36.61$35.5421,489 shs$37.94 million
04/16/2025$35.90$35.47
-1.20%
$35.81$34.3531,740 shs$37.24 million
04/15/2025$34.60$35.90
+3.76%
$36.28$35.1941,437 shs$37.70 million
04/14/2025$34.59$34.60
+0.03%
$35.72$33.5932,431 shs$36.33 million
04/11/2025$33.64$34.59
+2.82%
$34.59$32.6221,175 shs$5.19 million
04/10/2025$34.48$33.64
-2.44%
$33.82$31.4121,954 shs$5.05 million
04/09/2025$29.61$34.48
+16.45%
$34.76$27.6846,557 shs$5.17 million
04/09/2025$29.61$34.48
+16.45%
$34.76$27.6846,557 shs$5.17 million
04/08/2025$28.25$29.61
+4.81%
$32.27$28.8877,663 shs$4.44 million
04/08/2025$28.25$29.61
+4.81%
$32.27$28.8877,663 shs$4.44 million
04/07/2025$27.34$28.25
+3.33%
$30.55$24.83158,668 shs$4.24 million
04/04/2025$30.46$27.34
-10.24%
$28.80$26.1996,259 shs$4.10 million
04/03/2025$40.05$30.46
-23.95%
$34.51$29.63115,054 shs$4.57 million
04/02/2025$38.44$40.05
+4.19%
$40.24$37.73297,985 shs$6.01 million
04/01/2025$37.98$38.44
+1.21%
$38.50$37.1762,675 shs$5.77 million
03/31/2025$37.30$37.98
+1.82%
$38.41$35.7878,316 shs$5.70 million
03/28/2025$37.41$37.30
-0.29%
$37.41$36.0661,640 shs$5.60 million
03/27/2025$37.33$37.41
+0.21%
$38.25$35.9439,322 shs$5.61 million
03/26/2025$39.42$37.33
-5.30%
$39.42$36.7824,931 shs$5.60 million
03/25/2025$38.75$39.42
+1.73%
$39.72$38.6134,477 shs$6.90 million
03/24/2025$35.36$38.75
+9.59%
$39.23$36.67787,454 shs$6.78 million

This page (NYSEARCA:CVNY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners