Free Trial

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

$27.43 -3.03 (-9.95%)
As of 02:56 PM Eastern

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-25.01%
1 Month
Performance
-37.72%
Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CVNY Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax CVNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.05$30.46
-23.95%
$34.51$29.63115,054 shs$4.57 million
04/02/2025$38.44$40.05
+4.19%
$40.24$37.73297,985 shs$6.01 million
04/01/2025$37.98$38.44
+1.21%
$38.50$37.1762,675 shs$5.77 million
03/31/2025$37.30$37.98
+1.82%
$38.41$35.7878,316 shs$5.70 million
03/28/2025$37.41$37.30
-0.29%
$37.41$36.0661,640 shs$5.60 million
03/27/2025$37.33$37.41
+0.21%
$38.25$35.9439,322 shs$5.61 million
03/26/2025$39.42$37.33
-5.30%
$39.42$36.7824,931 shs$5.60 million
03/25/2025$38.75$39.42
+1.73%
$39.72$38.6134,477 shs$6.90 million
03/24/2025$35.36$38.75
+9.59%
$39.23$36.67787,454 shs$6.78 million
03/21/2025$34.73$35.36
+1.81%
$35.74$33.0422,379 shs$6.19 million
03/20/2025$33.50$34.73
+3.67%
$35.66$33.8448,697 shs$6.08 million
03/19/2025$32.00$33.50
+4.69%
$33.60$31.4115,566 shs$5.86 million
03/18/2025$34.59$32.00
-7.49%
$34.27$31.8821,987 shs$5.60 million
03/17/2025$34.14$34.59
+1.32%
$35.00$33.7129,254 shs$6.05 million
03/14/2025$31.22$34.14
+9.35%
$34.15$32.4723,335 shs$5.97 million
03/13/2025$33.65$31.22
-7.22%
$33.60$30.8114,060 shs$5.46 million
03/12/2025$32.37$33.65
+3.95%
$35.11$33.3023,705 shs$5.89 million
03/11/2025$32.11$32.37
+0.81%
$32.90$31.5916,475 shs$5.67 million
03/10/2025$35.47$32.11
-9.47%
$34.17$31.2547,954 shs$5.62 million
03/07/2025$36.13$35.47
-1.83%
$35.87$32.5486,634 shs$1.77 million
03/06/2025$45.52$36.13
-20.63%
$40.49$36.1375,909 shs$1.81 million
03/05/2025$44.91$45.52
+1.36%
$46.00$43.29221,679 shs$2.28 million
03/04/2025$45.69$44.91
-1.71%
$46.18$41.0717,402 shs$2.25 million
03/03/2025$48.48$45.69
-5.75%
$48.90$45.509,585 shs$2.28 million

This page (NYSEARCA:CVNY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners