Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy CVRT Stock  Free CVRT Stock Alerts

Calamos Convertible Equity Alternative ETF (CVRT) Chart & Stock Price History

$29.19 -0.20 (-0.68%)
As of 04:10 PM Eastern
Compare

Calamos Convertible Equity Alternative ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.35%
3 Month
Performance
-4.61%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+3.92%
Receive CVRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Equity Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

CVRT Stock Chart for Thursday, March, 27, 2025

CVRT Chart by TradingView
Remove Ads

Calamos Convertible Equity Alternative ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$29.63$29.39
-0.81%		$29.61$29.38533 shs$24.98 million
03/25/2025$29.64$29.63
-0.03%		$29.66$29.614,213 shs$25.19 million
03/24/2025$29.13$29.64
+1.75%		$29.64$29.60615 shs$25.19 million
03/21/2025$29.12$29.13
+0.03%		$29.13$29.134 shs$11.65 million
03/20/2025$29.13$29.12
-0.03%		$29.14$29.121,143 shs$11.65 million
03/19/2025$28.63$29.13
+1.75%		$29.24$28.924,114 shs$11.65 million
03/18/2025$28.89$28.63
-0.90%		$28.77$28.628,875 shs$11.45 million
03/17/2025$28.57$28.89
+1.12%		$28.98$28.60123,671 shs$11.56 million
03/14/2025$27.88$28.57
+2.47%		$28.57$28.57175 shs$11.43 million
03/13/2025$28.19$27.88
-1.10%		$27.88$27.621,129 shs$11.15 million
03/12/2025$28.00$28.19
+0.68%		$28.19$28.1978 shs$11.28 million
03/11/2025$27.73$28.00
+0.97%		$28.00$27.745,724 shs$11.20 million
03/10/2025$28.66$27.73
-3.24%		$28.01$27.61212,196 shs$11.09 million
03/07/2025$28.70$28.66
-0.14%		$28.70$28.199,229 shs$11.46 million
03/06/2025$29.48$28.70
-2.65%		$29.28$28.6927,983 shs$11.48 million
03/05/2025$29.13$29.48
+1.20%		$29.48$29.155,788 shs$14.74 million
03/04/2025$29.47$29.13
-1.15%		$29.45$28.745,641 shs$14.57 million
03/03/2025$29.92$29.47
-1.50%		$30.27$29.464,477 shs$14.74 million
02/28/2025$29.59$29.92
+1.12%		$29.92$29.5033,580 shs$14.96 million
02/27/2025$29.95$29.59
-1.20%		$30.12$29.592,191 shs$14.80 million
02/26/2025$29.77$29.95
+0.60%		$30.15$29.841,968 shs$14.98 million
Related Companies

This page (NYSEARCA:CVRT) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored