Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy CVSE Stock  Free CVSE Stock Alerts

Calvert US Select Equity ETF (CVSE) Chart & Stock Price History

$60.42 -1.33 (-2.15%)
As of 04:10 PM Eastern
Compare

Calvert US Select Equity ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-6.90%
3 Month
Performance
-11.39%
6 Month
Performance
-12.88%
Year-To-Date
Performance
-10.78%
1 Year
Performance
-0.26%
Receive CVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CVSE Stock Chart for Wednesday, April, 16, 2025

CVSE Chart by TradingView
Remove Ads

Calvert US Select Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$61.75$60.42
-2.15%		$61.30$60.42789 shs$24.17 million
04/15/2025$61.74$61.75
+0.02%		$61.75$61.69658 shs$24.70 million
04/14/2025$60.97$61.74
+1.26%		$61.95$61.74308 shs$24.70 million
04/11/2025$60.08$60.97
+1.48%		$60.97$60.97411 shs$24.39 million
04/10/2025$62.32$60.08
-3.59%		$60.56$60.083,025 shs$24.03 million
04/09/2025$56.89$62.32
+9.54%		$62.40$58.511,553 shs$24.93 million
04/09/2025$56.89$62.32
+9.54%		$62.40$58.511,553 shs$24.93 million
04/08/2025$57.97$56.89
-1.86%		$59.66$56.892,485 shs$22.76 million
04/08/2025$57.97$56.89
-1.86%		$59.66$56.892,485 shs$22.76 million
04/07/2025$58.26$57.97
-0.50%		$59.82$57.0681,809 shs$23.19 million
04/04/2025$61.90$58.26
-5.88%		$60.01$58.264,794 shs$23.30 million
04/03/2025$65.24$61.90
-5.12%		$62.58$61.903,930 shs$24.76 million
04/02/2025$64.66$65.24
+0.90%		$65.24$65.24154 shs$26.10 million
04/01/2025$64.55$64.66
+0.17%		$64.66$64.668 shs$25.86 million
03/31/2025$64.07$64.55
+0.75%		$64.55$64.17757 shs$25.82 million
03/28/2025$65.35$64.07
-1.96%		$64.07$64.06501 shs$25.63 million
03/27/2025$65.47$65.35
-0.18%		$65.35$65.33220 shs$26.14 million
03/26/2025$66.09$65.47
-0.94%		$65.98$65.47527 shs$26.19 million
03/25/2025$66.12$66.09
-0.05%		$66.22$66.09144 shs$26.44 million
03/24/2025$65.17$66.12
+1.46%		$66.12$65.88619 shs$26.45 million
03/21/2025$65.27$65.17
-0.15%		$65.17$64.952,349 shs$26.07 million
03/20/2025$65.45$65.27
-0.28%		$65.27$65.25173 shs$26.11 million
03/19/2025$64.88$65.45
+0.88%		$65.45$65.457 shs$26.18 million
03/18/2025$65.48$64.88
-0.92%		$64.95$64.88168 shs$25.95 million
03/17/2025$64.90$65.48
+0.89%		$65.48$65.48297 shs$26.19 million
Related Companies

This page (NYSEARCA:CVSE) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored