Free Trial
→ Your bank is lying to you. (From MyBankTracker) (Ad) Free CVSE Stock Alerts

Calvert US Select Equity ETF (CVSE) Chart & Stock Price History

$68.54 +0.76 (+1.12%)
(As of 12/20/2024 04:32 PM ET)
Compare

Calvert US Select Equity ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-2.18%
3 Month
Performance
+1.01%
6 Month
Performance
+5.98%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+20.07%
Receive CVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CVSE Stock Chart for Sunday, December, 22, 2024

CVSE Chart by TradingView

Calvert US Select Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$67.78$68.54
+1.12%		$68.82$68.54353 shs$35.64 million
12/19/2024$67.88$67.78
-0.15%		$67.78$67.78129 shs$35.25 million
12/18/2024$69.72$67.88
-2.64%		$68.05$67.881,080 shs$35.30 million
12/17/2024$70.05$69.72
-0.47%		$69.86$69.573,471 shs$36.25 million
12/16/2024$70.20$70.05
-0.21%		$70.05$70.02567 shs$36.43 million
12/13/2024$70.59$70.20
-0.55%		$70.20$70.05301 shs$36.50 million
12/12/2024$70.88$70.59
-0.41%		$70.77$70.593,656 shs$36.71 million
12/11/2024$70.58$70.88
+0.43%		$70.88$70.8810 shs$36.86 million
12/10/2024$71.25$70.58
-0.94%		$70.58$70.584 shs$36.70 million
12/09/2024$71.56$71.25
-0.43%		$71.25$71.25707 shs$37.05 million
12/06/2024$71.52$71.56
+0.06%		$71.68$71.56478 shs$37.21 million
12/05/2024$71.77$71.52
-0.35%		$71.52$71.521 shs$37.19 million
12/04/2024$71.26$71.77
+0.72%		$71.77$71.7764 shs$37.32 million
12/03/2024$71.31$71.26
-0.07%		$71.26$71.12122 shs$37.05 million
12/02/2024$71.26$71.31
+0.07%		$71.34$71.27983 shs$37.08 million
11/29/2024$70.90$71.26
+0.51%		$71.45$71.261,029 shs$37.06 million
11/28/2024$70.90$70.90$70.93$70.8712,704 shs$36.87 million
11/27/2024$71.20$70.90
-0.42%		$70.93$70.8712,704 shs$36.87 million
11/26/2024$70.96$71.20
+0.34%		$71.22$71.08587 shs$37.02 million
11/25/2024$70.50$70.96
+0.65%		$70.97$70.897,419 shs$36.90 million
11/22/2024$70.07$70.50
+0.61%		$70.50$70.50163 shs$36.66 million
11/21/2024$69.27$70.07
+1.15%		$70.23$70.07816 shs$36.44 million
11/20/2024$69.16$69.27
+0.16%		$69.31$68.801,089 shs$36.02 million

Related Companies

This page (NYSEARCA:CVSE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored