Free Trial

Invesco Zacks Multi-Asset Income ETF (CVY) Chart & Stock Price History

$23.77 +0.32 (+1.36%)
As of 04/17/2025 04:10 PM Eastern

Invesco Zacks Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-7.80%
3 Month
Performance
-9.72%
6 Month
Performance
-9.76%
Year-To-Date
Performance
-5.52%
1 Year
Performance
-3.86%
Receive CVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CVY Stock Chart for Sunday, April, 20, 2025

Invesco Zacks Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.77$23.77$23.85$23.661,689 shs$105.54 million
04/17/2025$23.45$23.77
+1.36%
$23.85$23.661,689 shs$105.54 million
04/16/2025$23.39$23.45
+0.26%
$23.68$23.324,280 shs$104.12 million
04/15/2025$23.41$23.39
-0.09%
$23.64$23.397,735 shs$103.85 million
04/14/2025$23.15$23.41
+1.12%
$23.43$23.265,604 shs$103.94 million
04/11/2025$22.78$23.15
+1.62%
$23.15$22.483,507 shs$102.79 million
04/10/2025$23.77$22.78
-4.16%
$23.43$21.798,116 shs$101.14 million
04/09/2025$22.24$23.77
+6.88%
$23.77$22.005,352 shs$105.54 million
04/09/2025$22.24$23.77
+6.88%
$23.77$22.005,352 shs$105.54 million
04/08/2025$22.62$22.24
-1.68%
$23.24$22.038,112 shs$98.75 million
04/08/2025$22.62$22.24
-1.68%
$23.24$22.038,112 shs$98.75 million
04/07/2025$23.04$22.62
-1.82%
$22.75$21.947,400 shs$100.43 million
04/04/2025$24.63$23.04
-6.46%
$23.73$22.8312,891 shs$102.30 million
04/03/2025$25.63$24.63
-3.90%
$24.87$24.518,868 shs$109.36 million
04/02/2025$25.52$25.63
+0.43%
$25.70$25.452,474 shs$113.80 million
04/01/2025$25.39$25.52
+0.51%
$25.55$25.264,241 shs$113.31 million
03/31/2025$25.47$25.39
-0.31%
$25.43$25.154,952 shs$112.73 million
03/28/2025$25.77$25.47
-1.16%
$25.76$25.256,314 shs$113.09 million
03/27/2025$25.67$25.77
+0.39%
$25.79$25.624,599 shs$114.42 million
03/26/2025$25.71$25.67
-0.16%
$25.82$25.674,606 shs$113.98 million
03/25/2025$25.66$25.71
+0.19%
$25.86$25.672,298 shs$114.15 million
03/24/2025$25.57$25.66
+0.35%
$25.73$25.495,959 shs$113.93 million
03/21/2025$25.78$25.57
-0.81%
$25.60$25.571,015 shs$113.53 million
03/20/2025$25.84$25.78
-0.23%
$25.86$25.623,228 shs$114.46 million
03/19/2025$25.56$25.84
+1.10%
$25.94$25.73809 shs$114.73 million

This page (NYSEARCA:CVY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners