Free Trial

Invesco Zacks Multi-Asset Income ETF (CVY) Chart & Stock Price History

$26.12 +0.12 (+0.46%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$26.17 +0.05 (+0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Zacks Multi-Asset Income ETF Stock Price Performance

The Invesco Zacks Multi-Asset Income ETF (CVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.45%, with a year-to-date return of 3.82%. In the past month, the fund has decreased 1.21%, reflecting recent market activity.

As of the latest close, Invesco Zacks Multi-Asset Income ETF traded at $26.12 with a market cap of $113.36 million and volume of 4,435 shares. Five years ago, the fund traded at $17.23, representing a 51.60% increase over that period. At the time, it had a market cap of $119.44 million and a volume of 19,928 shares.

Receive CVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
-1.21%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+5.45%
5 Year
Performance
+51.60%

CVY Stock Chart for Wednesday, August, 6, 2025

Invesco Zacks Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$26.00$26.12
+0.46%
$26.14$25.894,435 shs$113.36 million
08/04/2025$25.77$26.00
+0.89%
$26.00$25.874,300 shs$112.84 million
08/01/2025$26.03$25.77
-1.00%
$25.95$25.632,622 shs$111.84 million
07/31/2025$26.11$26.03
-0.31%
$26.20$25.923,156 shs$112.97 million
07/30/2025$26.45$26.11
-1.29%
$26.33$25.982,832 shs$113.32 million
07/29/2025$26.37$26.45
+0.30%
$26.47$26.304,871 shs$114.79 million
07/28/2025$26.46$26.37
-0.34%
$26.44$26.345,080 shs$114.45 million
07/25/2025$26.40$26.46
+0.23%
$26.46$26.301,108 shs$114.84 million
07/24/2025$26.58$26.40
-0.68%
$26.53$26.381,974 shs$114.58 million
07/23/2025$26.35$26.58
+0.87%
$26.58$26.372,811 shs$115.36 million
07/22/2025$25.98$26.35
+1.42%
$26.35$26.211,474 shs$114.36 million
07/21/2025$26.07$25.98
-0.35%
$26.19$25.952,824 shs$112.75 million
07/18/2025$26.17$26.07
-0.38%
$26.19$26.061,090 shs$113.14 million
07/17/2025$26.00$26.17
+0.65%
$26.17$25.886,038 shs$113.58 million
07/16/2025$26.00$26.00$26.03$25.8010,888 shs$112.84 million
07/15/2025$26.40$26.00
-1.52%
$26.26$26.004,485 shs$112.84 million
07/14/2025$26.45$26.40
-0.19%
$26.51$26.322,535 shs$114.58 million
07/11/2025$26.53$26.45
-0.30%
$26.48$26.314,276 shs$114.79 million
07/10/2025$26.34$26.53
+0.72%
$26.58$26.232,584 shs$115.14 million
07/09/2025$26.43$26.34
-0.34%
$26.37$26.342,150 shs$114.32 million
07/08/2025$26.13$26.43
+1.15%
$26.52$26.149,090 shs$114.71 million
07/07/2025$26.44$26.13
-1.17%
$26.32$25.992,027 shs$114.45 million

This page (NYSEARCA:CVY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners