Free Trial

Invesco Zacks Multi-Asset Income ETF (CVY) Chart & Stock Price History

$25.47 -0.30 (-1.16%)
As of 03/28/2025 04:10 PM Eastern

Invesco Zacks Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.08%
3 Month
Performance
+1.23%
6 Month
Performance
-2.53%
Year-To-Date
Performance
+1.23%
1 Year
Performance
-0.99%
Receive CVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CVY Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco Zacks Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.77$25.47
-1.16%
$25.76$25.256,314 shs$113.09 million
03/27/2025$25.67$25.77
+0.39%
$25.79$25.624,599 shs$114.42 million
03/26/2025$25.71$25.67
-0.16%
$25.82$25.674,606 shs$113.98 million
03/25/2025$25.66$25.71
+0.19%
$25.86$25.672,298 shs$114.15 million
03/24/2025$25.57$25.66
+0.35%
$25.73$25.495,959 shs$113.93 million
03/21/2025$25.78$25.57
-0.81%
$25.60$25.571,015 shs$113.53 million
03/20/2025$25.84$25.78
-0.23%
$25.86$25.623,228 shs$114.46 million
03/19/2025$25.56$25.84
+1.10%
$25.94$25.73809 shs$114.73 million
03/18/2025$25.63$25.56
-0.27%
$25.73$25.494,465 shs$113.49 million
03/17/2025$25.26$25.63
+1.46%
$25.63$25.242,306 shs$113.80 million
03/14/2025$24.80$25.26
+1.85%
$25.26$24.906,870 shs$112.15 million
03/13/2025$25.03$24.80
-0.92%
$25.06$24.781,648 shs$110.11 million
03/12/2025$25.03$25.03$25.10$24.564,176 shs$111.13 million
03/11/2025$25.18$25.03
-0.60%
$25.12$24.856,858 shs$111.13 million
03/10/2025$25.46$25.18
-1.10%
$25.38$25.007,641 shs$111.80 million
03/07/2025$25.25$25.46
+0.83%
$25.49$25.202,875 shs$113.04 million
03/06/2025$25.39$25.25
-0.55%
$25.34$25.103,822 shs$112.11 million
03/05/2025$25.23$25.39
+0.63%
$25.39$25.014,579 shs$112.73 million
03/04/2025$25.58$25.23
-1.37%
$25.53$24.9817,427 shs$112.02 million
03/03/2025$26.01$25.58
-1.65%
$26.18$25.517,226 shs$113.58 million
02/28/2025$25.90$26.01
+0.42%
$26.01$25.782,527 shs$117.57 million

This page (NYSEARCA:CVY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners