Free Trial

SPDR Bloomberg Convertible Securities ETF (CWB) Chart & Stock Price History

SPDR Bloomberg Convertible Securities ETF logo
$78.16 -0.69 (-0.88%)
Closing price 03/26/2025 04:10 PM Eastern
Extended Trading
$77.18 -0.98 (-1.26%)
As of 03/26/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Convertible Securities ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.67%
3 Month
Performance
-0.72%
6 Month
Performance
+2.05%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+6.81%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Convertible Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

CWB Stock Chart for Thursday, March, 27, 2025

Remove Ads

SPDR Bloomberg Convertible Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$78.85$78.16
-0.88%
$78.72$77.94525,087 shs$4.07 billion
03/25/2025$78.82$78.85
+0.04%
$78.90$78.61696,723 shs$4.11 billion
03/24/2025$77.94$78.82
+1.13%
$78.91$78.53718,087 shs$4.11 billion
03/21/2025$77.86$77.94
+0.10%
$77.98$77.32186,052 shs$4.06 billion
03/20/2025$78.05$77.86
-0.24%
$78.23$77.73420,655 shs$4.06 billion
03/19/2025$77.33$78.05
+0.93%
$78.33$77.31706,261 shs$4.07 billion
03/18/2025$77.76$77.33
-0.55%
$77.85$77.06399,574 shs$4.03 billion
03/17/2025$77.21$77.76
+0.71%
$77.98$77.16886,438 shs$4.05 billion
03/14/2025$76.02$77.21
+1.57%
$77.27$76.33837,024 shs$4.20 billion
03/13/2025$76.55$76.02
-0.69%
$76.59$75.841.16 million shs$4.14 billion
03/12/2025$76.31$76.55
+0.31%
$76.91$76.041.54 million shs$4.16 billion
03/11/2025$75.99$76.31
+0.42%
$76.67$75.574.89 million shs$4.15 billion
03/10/2025$77.55$75.99
-2.01%
$76.92$75.58553,516 shs$4.13 billion
03/07/2025$77.57$77.55
-0.03%
$77.75$76.63663,118 shs$4.22 billion
03/06/2025$78.68$77.57
-1.41%
$78.39$77.32629,671 shs$4.22 billion
03/05/2025$77.83$78.68
+1.09%
$78.76$77.77546,198 shs$4.28 billion
03/04/2025$78.09$77.83
-0.33%
$78.48$76.97658,773 shs$4.23 billion
03/03/2025$79.14$78.09
-1.33%
$79.92$77.861.11 million shs$4.25 billion
02/28/2025$78.69$79.14
+0.57%
$79.21$78.25683,357 shs$3.81 billion
02/27/2025$79.18$78.69
-0.62%
$79.51$78.58205,219 shs$3.79 billion
02/26/2025$78.76$79.18
+0.53%
$79.75$79.091.23 million shs$3.82 billion

This page (NYSEARCA:CWB) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners