Free Trial

Clockwise Capital Innovation ETF (CWC) Chart & Stock Price History

$27.03 0.00 (0.00%)
(As of 06/21/2024)

Clockwise Capital Innovation ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+4.53%
6 Month
Performance
+2.97%
Year-To-Date
Performance
+28.72%
1 Year
Performance
+15.65%
Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Capital Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

CWC Stock Chart for Tuesday, November, 19, 2024

Clockwise Capital Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$27.03$25.86
-4.33%
$25.86$25.86100 shs$3.88 million
11/15/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
11/14/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
11/13/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
11/12/2024$25.86$27.03
+4.53%
$27.03$26.758,920 shs$4.06 million
11/11/2024$27.03$25.86
-4.33%
$25.86$25.86100 shs$3.88 million
11/08/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
11/07/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
11/06/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
11/05/2024$25.86$27.03
+4.53%
$27.03$26.758,920 shs$4.06 million
11/04/2024$27.03$25.86
-4.33%
$25.86$25.86100 shs$3.88 million
11/01/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
10/31/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
10/30/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
10/29/2024$25.86$27.03
+4.53%
$27.03$26.758,920 shs$4.06 million
10/28/2024$27.03$25.86
-4.33%
$25.86$25.86100 shs$3.88 million
10/25/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
10/24/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
10/23/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
10/22/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
10/21/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million
10/18/2024$27.03$27.03$27.03$26.758,920 shs$4.06 million


This page (NYSEARCA:CWC) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners