Free Trial

AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History

$63.20 +0.57 (+0.91%)
As of 04/17/2025 04:10 PM Eastern

AdvisorShares Focused Equity ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-3.81%
3 Month
Performance
-5.53%
6 Month
Performance
-10.02%
Year-To-Date
Performance
-2.42%
1 Year
Performance
+5.42%
Receive CWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CWS Stock Chart for Saturday, April, 19, 2025

AdvisorShares Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$63.20$63.20$63.57$62.449,265 shs$170.01 million
04/17/2025$62.63$63.20
+0.91%
$63.57$62.449,265 shs$170.01 million
04/16/2025$63.31$62.63
-1.07%
$63.50$62.2511,575 shs$168.48 million
04/15/2025$63.66$63.31
-0.55%
$64.20$63.0814,920 shs$170.30 million
04/14/2025$63.14$63.66
+0.82%
$63.98$62.9914,283 shs$171.25 million
04/11/2025$61.90$63.14
+2.00%
$63.14$61.3610,548 shs$169.85 million
04/10/2025$63.11$61.90
-1.92%
$62.50$60.3219,163 shs$166.51 million
04/09/2025$59.37$63.11
+6.30%
$63.34$59.0426,350 shs$169.77 million
04/09/2025$59.37$63.11
+6.30%
$63.34$59.0426,350 shs$169.77 million
04/08/2025$60.15$59.37
-1.30%
$62.01$58.7230,468 shs$159.71 million
04/08/2025$60.15$59.37
-1.30%
$62.01$58.7230,468 shs$159.71 million
04/07/2025$61.02$60.15
-1.43%
$61.31$58.3675,807 shs$161.80 million
04/04/2025$64.39$61.02
-5.23%
$63.01$60.8442,450 shs$164.14 million
04/03/2025$66.29$64.39
-2.87%
$65.40$64.3913,554 shs$173.21 million
04/02/2025$65.58$66.29
+1.08%
$66.53$65.3118,229 shs$178.32 million
04/01/2025$65.47$65.58
+0.17%
$65.81$64.809,051 shs$176.41 million
03/31/2025$65.11$65.47
+0.55%
$65.47$64.726,034 shs$176.11 million
03/28/2025$65.94$65.11
-1.26%
$65.84$64.996,582 shs$175.15 million
03/27/2025$65.73$65.94
+0.32%
$66.15$65.623,782 shs$177.38 million
03/26/2025$65.81$65.73
-0.12%
$66.20$65.555,100 shs$176.81 million
03/25/2025$65.75$65.81
+0.09%
$66.04$65.676,352 shs$177.03 million
03/24/2025$64.71$65.75
+1.61%
$65.88$65.395,776 shs$176.87 million
03/21/2025$65.28$64.71
-0.87%
$65.22$64.485,340 shs$174.07 million
03/20/2025$65.70$65.28
-0.64%
$65.86$65.273,629 shs$175.60 million
03/19/2025$64.98$65.70
+1.11%
$65.90$65.149,949 shs$176.73 million
03/18/2025$65.23$64.98
-0.38%
$64.98$64.666,262 shs$174.80 million

This page (NYSEARCA:CWS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners