Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$17.72 +0.11 (+0.62%)
As of 04:10 PM Eastern
Compare

Teucrium 2x Daily Corn ETF Stock Price Performance

The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 33.61%. In the past month, the fund has decreased 12.28%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Corn ETF traded at $17.61 with a market cap of $781 thousand and volume of 266 shares.

Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.04%
1 Month
Performance
-12.28%
3 Month
Performance
-21.73%
Year-To-Date
Performance
-33.61%

CXRN Stock Chart for Monday, August, 18, 2025

CXRN Chart by TradingView

Teucrium 2x Daily Corn ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$17.05$17.61
+3.28%		$17.62$17.61266 shs$781,000.00
08/14/2025$16.87$17.05
+1.07%		$17.05$17.0517 shs$682,000.00
08/13/2025$16.72$16.87
+0.90%		$16.87$16.8768 shs$675,000.00
08/12/2025$17.89$16.72
-6.54%		$17.08$16.72492 shs$669,000.00
08/11/2025$17.72$17.89
+0.96%		$17.89$17.8915 shs$716,000.00
08/08/2025$17.82$17.72
-0.56%		$17.72$17.7250 shs$709,000.00
08/07/2025$17.44$17.82
+2.18%		$17.82$17.80252 shs$713,000.00
08/06/2025$17.49$17.44
-0.29%		$17.44$17.4411 shs$698,000.00
08/05/2025$18.06$17.49
-3.16%		$17.49$17.493 shs$700,000.00
08/04/2025$18.27$18.06
-1.15%		$18.06$18.0648 shs$722,000.00
08/01/2025$18.75$18.27
-2.56%		$18.28$18.2819 shs$731,000.00
07/31/2025$18.50$18.75
+1.35%		$18.75$18.7520 shs$750,000.00
07/30/2025$18.26$18.50
+1.31%		$18.50$18.5089 shs$740,000.00
07/29/2025$18.64$18.26
-2.04%		$18.27$18.2789 shs$730,000.00
07/28/2025$19.25$18.64
-3.17%		$18.64$18.6415 shs$746,000.00
07/25/2025$19.51$19.25
-1.33%		$19.25$19.254 shs$770,000.00
07/24/2025$19.20$19.51
+1.61%		$19.52$19.527 shs$780,000.00
07/23/2025$19.27$19.20
-0.36%		$19.20$19.20161 shs$768,000.00
07/22/2025$19.71$19.27
-2.23%		$19.27$19.278 shs$771,000.00
07/21/2025$20.20$19.71
-2.43%		$19.71$19.715 shs$788,000.00
07/18/2025$19.51$20.20
+3.54%		$20.21$20.2187 shs$808,000.00
07/17/2025$19.86$19.51
-1.76%		$19.51$19.5187 shs$780,000.00
Related Companies

This page (NYSEARCA:CXRN) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Americans are rushing into gold (but not billionaires!)
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored