Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy CXRN Stock  Free CXRN Stock Alerts

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$27.84 -0.15 (-0.54%)
As of 04/17/2025 04:10 PM Eastern
Compare

Teucrium 2x Daily Corn ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+6.54%
3 Month
Performance
N/A
Year-To-Date
Performance
+4.31%
Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

CXRN Stock Chart for Sunday, April, 20, 2025

CXRN Chart by TradingView

Teucrium 2x Daily Corn ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.84$27.84$27.84$27.84206 shs$2.23 million
04/17/2025$27.99$27.84
-0.54%		$27.84$27.84206 shs$2.23 million
04/16/2025$27.73$27.99
+0.94%		$28.28$27.99206 shs$2.24 million
04/15/2025$28.11$27.73
-1.35%		$28.16$27.58824 shs$2.22 million
04/14/2025$28.49$28.11
-1.33%		$28.58$28.11350 shs$2.25 million
04/11/2025$27.71$28.49
+2.81%		$28.55$28.253,467 shs$2.28 million
04/10/2025$26.77$27.71
+3.51%		$27.71$27.00238 shs$2.22 million
04/09/2025$25.97$26.77
+3.08%		$26.77$26.12407 shs$2.14 million
04/09/2025$25.97$26.77
+3.08%		$26.77$26.12407 shs$2.14 million
04/08/2025$25.72$25.97
+0.97%		$25.97$25.67299 shs$2.08 million
04/08/2025$25.72$25.97
+0.97%		$25.97$25.67299 shs$2.08 million
04/07/2025$25.34$25.72
+1.50%		$25.72$25.63296 shs$2.06 million
04/04/2025$24.99$25.34
+1.40%		$25.35$24.44457 shs$2.03 million
04/03/2025$24.95$24.99
+0.16%		$25.10$24.99201 shs$2.00 million
04/02/2025$25.24$24.95
-1.15%		$25.12$24.70401 shs$2.00 million
04/01/2025$24.92$25.24
+1.28%		$25.45$25.24595 shs$2.02 million
03/31/2025$24.40$24.92
+2.13%		$24.92$24.10201 shs$1.99 million
03/28/2025$24.13$24.40
+1.12%		$24.40$23.40306 shs$1.95 million
03/27/2025$24.28$24.13
-0.62%		$24.13$24.01227 shs$1.93 million
03/26/2025$25.00$24.28
-2.88%		$25.01$24.26502 shs$1.94 million
03/25/2025$25.76$25.00
-2.95%		$25.35$25.00266 shs$2 million
03/24/2025$25.61$25.76
+0.59%		$25.77$25.52302 shs$2.06 million
03/21/2025$26.13$25.61
-1.99%		$25.84$25.62601 shs$2.05 million
03/20/2025$25.54$26.13
+2.31%		$26.13$25.79101 shs$2.09 million
03/19/2025$25.07$25.54
+1.87%		$25.54$25.00301 shs$2.04 million
Related Companies

This page (NYSEARCA:CXRN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored