Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Free CZAR Stock Alerts

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$29.51 -0.04 (-0.14%)
As of 09:52 AM Eastern
Compare

Themes Natural Monopoly ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-1.50%
3 Month
Performance
-1.44%
6 Month
Performance
+1.79%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+6.30%
Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CZAR Stock Chart for Wednesday, March, 12, 2025

CZAR Chart by TradingView
Remove Ads

Themes Natural Monopoly ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$29.55$29.51
-0.14%		$29.51$29.49134 shs$1.48 million
03/11/2025$29.80$29.55
-0.84%		$29.55$29.50217 shs$1.48 million
03/10/2025$30.27$29.80
-1.55%		$29.99$29.80137 shs$1.49 million
03/07/2025$30.00$30.27
+0.90%		$30.27$29.98207 shs$1.51 million
03/06/2025$29.97$30.00
+0.10%		$30.09$29.951,612 shs$600,000.00
03/05/2025$29.72$29.97
+0.84%		$29.97$29.96103 shs$599,000.00
03/04/2025$29.93$29.72
-0.70%		$29.72$29.60128 shs$594,000.00
03/03/2025$30.04$29.93
-0.37%		$30.32$29.93232 shs$599,000.00
02/28/2025$29.88$30.04
+0.54%		$30.04$29.85259 shs$601,000.00
02/27/2025$29.79$29.88
+0.30%		$30.11$29.88313 shs$598,000.00
02/26/2025$30.12$29.79
-1.10%		$30.35$29.79317 shs$596,000.00
02/25/2025$29.63$30.12
+1.65%		$30.12$30.00143 shs$602,000.00
02/24/2025$30.13$29.63
-1.66%		$30.03$29.63326 shs$593,000.00
02/21/2025$30.38$30.13
-0.82%		$30.27$30.13338 shs$603,000.00
02/20/2025$30.61$30.38
-0.75%		$30.38$30.24193 shs$608,000.00
02/19/2025$30.41$30.61
+0.66%		$30.61$30.22383 shs$612,000.00
02/18/2025$30.22$30.41
+0.63%		$30.41$30.33136 shs$608,000.00
02/17/2025$30.22$30.22$30.40$30.22255 shs$604,000.00
02/14/2025$30.43$30.22
-0.69%		$30.40$30.22255 shs$604,000.00
02/13/2025$29.96$30.43
+1.57%		$30.43$30.13148 shs$609,000.00
02/12/2025$29.89$29.96
+0.23%		$29.96$29.80146 shs$599,000.00
02/11/2025$29.78$29.89
+0.37%		$29.89$29.711,102 shs$598,000.00
Related Companies

This page (NYSEARCA:CZAR) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
The world's central banks are making bold moves—and it's raising eyebrows. What do they know that you don...
Premier Gold Co | Sponsored