ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History $44.55 +0.23 (+0.52%) Closing price 08/15/2025 04:10 PM EasternExtended Trading$44.56 +0.01 (+0.01%) As of 08/15/2025 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock ProShares Big Data Refiners ETF Stock Price Performance The ProShares Big Data Refiners ETF (DAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.31%, with a year-to-date return of 1.55%. In the past month, the fund has decreased 4.50%, reflecting recent market activity. As of the latest close, ProShares Big Data Refiners ETF traded at $44.55 with a market cap of $6.68 million and volume of 274 shares. Receive DAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance-4.50%3 Month Performance-0.22%Year-To-Date Performance+1.55%1 Year Performance+26.31% DAT Stock Chart for Sunday, August, 17, 2025 DAT Chart by TradingView ProShares Big Data Refiners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$44.32$44.55+0.52%$44.58$44.55274 shs$6.68 million08/14/2025$45.30$44.32-2.16%$44.66$44.112,838 shs$6.65 million08/13/2025$44.58$45.30+1.62%$45.32$44.711,297 shs$6.80 million08/12/2025$43.96$44.58+1.41%$44.58$44.324,071 shs$6.69 million08/11/2025$44.61$43.96-1.46%$44.83$43.962,674 shs$6.59 million08/08/2025$45.45$44.61-1.85%$45.18$44.511,290 shs$6.69 million08/07/2025$46.05$45.45-1.30%$45.45$45.45354 shs$6.82 million08/06/2025$45.45$46.05+1.32%$46.05$45.57758 shs$6.91 million08/05/2025$45.88$45.45-0.94%$45.45$45.45110 shs$6.82 million08/04/2025$44.71$45.88+2.62%$45.99$45.701,077 shs$6.88 million Get the Latest News and Ratings for DAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$46.53$44.71-3.91%$44.97$44.501,432 shs$6.71 million07/31/2025$47.57$46.53-2.19%$47.11$46.53570 shs$6.98 million07/30/2025$47.25$47.57+0.68%$47.57$47.34418 shs$7.14 million07/29/2025$47.22$47.25+0.06%$47.25$47.25108 shs$7.09 million07/28/2025$47.19$47.22+0.06%$47.79$47.2212,395 shs$7.08 million07/25/2025$46.85$47.19+0.73%$47.19$47.19278 shs$7.08 million07/24/2025$46.75$46.85+0.21%$46.85$46.74167 shs$7.03 million07/23/2025$46.42$46.75+0.71%$46.81$46.75438 shs$7.01 million07/22/2025$46.67$46.42-0.54%$46.59$46.161,739 shs$6.96 million07/21/2025$46.64$46.67+0.06%$47.07$46.67996 shs$7 million07/18/2025$46.65$46.64-0.02%$46.64$46.561,253 shs$7.00 million07/17/2025$45.99$46.65+1.44%$46.65$46.01733 shs$7.00 million07/16/2025$45.63$45.99+0.79%$45.99$45.99343 shs$6.90 million Related Companies IBAT Stock Chart EVMT Stock Chart IWTR Stock Chart NBCC Stock Chart ESIX Stock Chart PWER Stock Chart OND Stock Chart JCTR Stock Chart HECO Stock Chart MOTO Stock Chart Receive DAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DAT) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Big Data Refiners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Big Data Refiners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access