ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History $37.36 -0.13 (-0.35%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock ProShares Big Data Refiners ETF Stock Price Performance 5 Day Performance-1.84%1 Month Performance-9.28%3 Month Performance-15.63%6 Month Performance+0.30%Year-To-Date Performance-14.84%1 Year Performance+12.89% Receive DAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DAT Stock Chart for Sunday, April, 20, 2025 DAT Chart by TradingView ProShares Big Data Refiners ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$37.36$37.36$37.47$37.36911 shs$5.60 million04/17/2025$37.49$37.36-0.35%$37.47$37.36911 shs$5.60 million04/16/2025$38.06$37.49-1.50%$37.84$37.09939 shs$5.62 million04/15/2025$37.45$38.06+1.63%$38.31$38.06336 shs$5.71 million04/14/2025$37.06$37.45+1.05%$37.81$37.324,919 shs$5.62 million04/11/2025$36.77$37.06+0.79%$37.28$36.99934 shs$5.56 million04/10/2025$38.81$36.77-5.26%$37.00$35.951,926 shs$5.52 million04/09/2025$34.12$38.81+13.75%$38.81$33.753,131 shs$5.82 million04/09/2025$34.12$38.81+13.75%$38.81$33.753,131 shs$5.82 million04/08/2025$34.95$34.12-2.37%$34.67$33.732,132 shs$5.12 million Get the Latest News and Ratings for DAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$34.95$34.12-2.37%$34.67$33.732,132 shs$5.12 million04/07/2025$34.82$34.95+0.37%$35.20$33.035,041 shs$5.24 million04/04/2025$37.57$34.82-7.32%$35.95$34.1215,703 shs$5.22 million04/03/2025$40.49$37.57-7.21%$37.68$37.502,153 shs$5.64 million04/02/2025$39.76$40.49+1.84%$40.49$39.96271 shs$6.07 million04/01/2025$39.37$39.76+0.99%$39.79$39.241,274 shs$5.96 million03/31/2025$40.09$39.37-1.80%$39.37$38.481,067 shs$5.91 million03/28/2025$41.23$40.09-2.76%$40.09$40.09264 shs$6.01 million03/27/2025$42.04$41.23-1.93%$41.23$41.23438 shs$6.19 million03/26/2025$43.21$42.04-2.71%$42.22$41.881,146 shs$6.31 million03/25/2025$42.89$43.21+0.75%$43.50$43.163,539 shs$6.48 million03/24/2025$41.33$42.89+3.77%$42.89$42.63927 shs$6.43 million03/21/2025$41.18$41.33+0.36%$41.33$40.79743 shs$6.20 million03/20/2025$41.36$41.18-0.44%$41.29$41.11859 shs$6.18 million03/19/2025$40.58$41.36+1.92%$41.36$41.031,370 shs$6.20 million Related Companies BPAY Stock Chart IWTR Stock Chart FTAG Stock Chart IBAT Stock Chart JCTR Stock Chart PWER Stock Chart VCLN Stock Chart QQJG Stock Chart TEMP Stock Chart EATV Stock Chart Receive DAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DAT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Big Data Refiners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Big Data Refiners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAT Stock Free DAT Stock Alerts