Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free DAT Stock Alerts

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$44.68 -1.47 (-3.19%)
As of 02/21/2025 04:10 PM Eastern
Compare

ProShares Big Data Refiners ETF Stock Price Performance

5 Day
Performance
-7.65%
1 Month
Performance
-1.80%
3 Month
Performance
-2.23%
6 Month
Performance
+25.44%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+25.33%
Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

DAT Stock Chart for Sunday, February, 23, 2025

DAT Chart by TradingView

ProShares Big Data Refiners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$46.15$44.68
-3.19%		$46.18$44.622,426 shs$8.94 million
02/20/2025$47.25$46.15
-2.33%		$46.81$45.2411,440 shs$9.23 million
02/19/2025$48.38$47.25
-2.34%		$47.88$47.25929 shs$9.45 million
02/18/2025$47.78$48.38
+1.26%		$48.38$47.782,020 shs$9.68 million
02/17/2025$47.78$47.78$47.87$47.423,943 shs$9.56 million
02/14/2025$48.72$47.78
-1.93%		$47.87$47.423,943 shs$9.56 million
02/13/2025$48.79$48.72
-0.14%		$48.82$48.587,325 shs$9.74 million
02/12/2025$48.43$48.79
+0.74%		$48.79$48.78757 shs$9.76 million
02/11/2025$48.92$48.43
-1.00%		$49.10$48.1019,670 shs$9.69 million
02/10/2025$47.96$48.92
+2.00%		$49.10$48.443,119 shs$9.78 million
02/07/2025$48.29$47.96
-0.68%		$48.49$47.962,422 shs$9.59 million
02/06/2025$48.07$48.29
+0.46%		$48.66$48.014,776 shs$9.66 million
02/05/2025$47.83$48.07
+0.50%		$48.15$47.622,266 shs$9.61 million
02/04/2025$46.16$47.83
+3.62%		$47.83$46.809,352 shs$9.57 million
02/03/2025$46.49$46.16
-0.71%		$46.16$44.661,508 shs$9.23 million
01/31/2025$46.46$46.49
+0.06%		$47.29$46.493,905 shs$9.30 million
01/30/2025$46.51$46.46
-0.11%		$46.67$46.245,746 shs$9.29 million
01/29/2025$47.30$46.51
-1.67%		$46.95$46.294,612 shs$9.30 million
01/28/2025$45.60$47.30
+3.73%		$47.50$45.579,867 shs$9.46 million
01/27/2025$45.54$45.60
+0.13%		$46.44$45.116,940 shs$9.12 million
01/24/2025$45.50$45.54
+0.09%		$45.70$45.54685 shs$9.11 million
01/23/2025$45.45$45.50
+0.11%		$45.61$43.063,042 shs$9.10 million
01/22/2025$45.22$45.45
+0.51%		$45.64$45.323,602 shs$9.09 million
Related Companies

This page (NYSEARCA:DAT) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored