Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy DAT Stock  Free DAT Stock Alerts

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$39.09 -1.00 (-2.49%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ProShares Big Data Refiners ETF Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-9.72%
3 Month
Performance
-10.90%
6 Month
Performance
+10.02%
Year-To-Date
Performance
-10.90%
1 Year
Performance
+4.91%
Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

DAT Stock Chart for Monday, March, 31, 2025

DAT Chart by TradingView
Remove Ads

ProShares Big Data Refiners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$41.23$40.09
-2.76%		$40.09$40.09264 shs$6.01 million
03/27/2025$42.04$41.23
-1.93%		$41.23$41.23438 shs$6.19 million
03/26/2025$43.21$42.04
-2.71%		$42.22$41.881,146 shs$6.31 million
03/25/2025$42.89$43.21
+0.75%		$43.50$43.163,539 shs$6.48 million
03/24/2025$41.33$42.89
+3.77%		$42.89$42.63927 shs$6.43 million
03/21/2025$41.18$41.33
+0.36%		$41.33$40.79743 shs$6.20 million
03/20/2025$41.36$41.18
-0.44%		$41.29$41.11859 shs$6.18 million
03/19/2025$40.58$41.36
+1.92%		$41.36$41.031,370 shs$6.20 million
03/18/2025$41.27$40.58
-1.67%		$40.58$40.371,516 shs$6.09 million
03/17/2025$40.44$41.27
+2.05%		$41.32$40.66905 shs$6.19 million
03/14/2025$38.41$40.44
+5.29%		$40.44$39.66873 shs$6.07 million
03/13/2025$39.52$38.41
-2.81%		$38.56$38.41396 shs$5.76 million
03/12/2025$39.05$39.52
+1.20%		$40.15$39.302,060 shs$5.93 million
03/11/2025$38.36$39.05
+1.80%		$39.27$38.351,526 shs$5.86 million
03/10/2025$40.68$38.36
-5.70%		$39.62$38.364,547 shs$5.75 million
03/07/2025$41.00$40.68
-0.78%		$40.98$39.4011,579 shs$6.10 million
03/06/2025$43.52$41.00
-5.79%		$42.16$41.00874 shs$6.15 million
03/05/2025$42.45$43.52
+2.52%		$43.52$42.77268 shs$6.53 million
03/04/2025$42.19$42.45
+0.62%		$42.45$41.28902 shs$6.37 million
03/03/2025$43.30$42.19
-2.56%		$43.48$42.193,262 shs$6.33 million
02/28/2025$42.90$43.30
+0.93%		$43.30$42.331,678 shs$8.66 million
Related Companies

This page (NYSEARCA:DAT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored