Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free DAT Stock Alerts

ProShares Big Data Refiners ETF (DAT) Chart & Stock Price History

ProShares Big Data Refiners ETF logo
$45.10 +1.53 (+3.51%)
(As of 01:40 PM ET)
Compare

ProShares Big Data Refiners ETF Stock Price Performance

5 Day
Performance
+7.87%
1 Month
Performance
+21.86%
3 Month
Performance
+25.28%
6 Month
Performance
+21.37%
Year-To-Date
Performance
+36.95%
1 Year
Performance
+51.70%
Receive DAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Big Data Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

DAT Stock Chart for Thursday, November, 21, 2024

DAT Chart by TradingView

ProShares Big Data Refiners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.02$43.57
+1.28%		$43.57$43.34660 shs$8.71 million
11/19/2024$41.96$43.02
+2.53%		$43.22$41.941,751 shs$8.60 million
11/18/2024$41.81$41.96
+0.36%		$41.96$41.741,117 shs$8.39 million
11/15/2024$42.15$41.81
-0.80%		$41.91$41.4116,634 shs$8.36 million
11/14/2024$43.76$42.15
-3.69%		$42.64$42.151,834 shs$8.43 million
11/13/2024$42.54$43.76
+2.86%		$43.85$43.75794 shs$8.75 million
11/12/2024$42.26$42.54
+0.66%		$42.54$42.19652 shs$8.51 million
11/11/2024$40.96$42.26
+3.17%		$42.26$41.711,354 shs$8.45 million
11/08/2024$40.89$40.96
+0.17%		$41.21$40.833,042 shs$8.19 million
11/07/2024$40.00$40.89
+2.23%		$40.89$40.5919,462 shs$8.18 million
11/06/2024$38.31$40.00
+4.41%		$40.00$39.861,724 shs$8 million
11/05/2024$37.47$38.31
+2.24%		$38.31$37.901,637 shs$7.66 million
11/04/2024$37.66$37.47
-0.49%		$37.70$37.282,312 shs$7.49 million
11/01/2024$37.57$37.66
+0.24%		$37.89$37.663,252 shs$7.53 million
10/31/2024$38.03$37.57
-1.21%		$37.57$37.57117 shs$7.51 million
10/30/2024$38.33$38.03
-0.78%		$38.55$38.034,318 shs$7.61 million
10/29/2024$37.46$38.33
+2.32%		$38.33$37.862,054 shs$7.67 million
10/28/2024$36.91$37.46
+1.49%		$37.83$37.386,282 shs$7.49 million
10/25/2024$36.71$36.91
+0.55%		$37.22$36.872,651 shs$7.38 million
10/24/2024$36.12$36.71
+1.63%		$36.71$36.71337 shs$7.34 million
10/23/2024$36.70$36.12
-1.58%		$36.49$35.891,066 shs$7.22 million
10/22/2024$37.01$36.70
-0.84%		$36.77$36.697,274 shs$7.34 million
10/21/2024$37.25$37.01
-0.64%		$37.01$37.01474 shs$7.40 million

Related Companies

This page (NYSEARCA:DAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored