Invesco DB Agriculture Fund (DBA) Chart & Stock Price History $26.00 +0.11 (+0.42%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Invesco DB Agriculture Fund Stock Price Performance 5 Day Performance+2.44%1 Month Performance+1.09%3 Month Performance+9.01%6 Month Performance+10.59%Year-To-Date Performance+25.36%1 Year Performance+17.54% Receive DBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. DBA Stock Chart for Saturday, November, 16, 2024 DBA Chart by TradingView Invesco DB Agriculture Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$25.90$26.00+0.41%$26.05$25.90294,791 shs$843.70 million11/14/2024$25.67$25.90+0.88%$26.04$25.84496,508 shs$840.29 million11/13/2024$25.59$25.67+0.31%$25.75$25.58298,913 shs$832.99 million11/12/2024$25.38$25.59+0.83%$25.63$25.52215,357 shs$830.40 million11/11/2024$25.47$25.38-0.35%$25.42$25.23681,004 shs$823.58 million11/08/2024$25.71$25.47-0.93%$25.69$25.39538,790 shs$826.50 million Get the Latest News and Ratings for DBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$25.15$25.71+2.25%$25.74$25.39266,121 shs$834.29 million11/06/2024$25.35$25.15-0.79%$25.16$24.86257,626 shs$815.96 million11/05/2024$25.34$25.35+0.02%$25.40$25.29160,325 shs$822.45 million11/04/2024$25.32$25.34+0.08%$25.50$25.26164,145 shs$822.28 million11/01/2024$25.50$25.32-0.71%$25.55$25.30192,124 shs$821.47 million10/31/2024$25.52$25.50-0.10%$25.55$25.34236,501 shs$827.31 million10/30/2024$25.32$25.52+0.79%$25.54$25.24238,302 shs$828.12 million10/29/2024$25.03$25.32+1.16%$25.43$25.22340,910 shs$821.63 million10/28/2024$24.84$25.03+0.76%$25.06$24.90171,539 shs$812.22 million10/25/2024$24.81$24.85+0.18%$24.93$24.81125,864 shs$806.38 million10/24/2024$25.20$24.81-1.55%$25.06$24.78254,922 shs$804.92 million10/23/2024$25.25$25.20-0.22%$25.22$25.03305,350 shs$817.58 million10/22/2024$25.36$25.25-0.43%$25.26$25.04517,006 shs$819.36 million10/21/2024$25.40$25.36-0.16%$25.48$25.29221,809 shs$822.93 million10/18/2024$25.68$25.39-1.13%$25.59$25.39190,461 shs$823.91 million10/17/2024$25.72$25.68-0.16%$25.77$25.20183,137 shs$833.32 million10/16/2024$25.98$25.72-1.00%$25.97$25.68290,755 shs$834.61 million10/15/2024$25.84$25.98+0.56%$26.01$25.66252,839 shs$843.05 million Related Companies Invesco Agriculture Commodity Strategy No K-1 ETF Stock Chart Teucrium Agricultural Fund Stock Chart DB Agriculture Double Long ETN Stock Chart Teucrium Agricultural Strategy No K-1 ETF Stock Chart Teucrium AiLA Long-Short Agriculture Strategy ETF Stock Chart DB Agriculture Long ETN Stock Chart Receive DBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBA) was last updated on 11/16/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Agriculture Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Agriculture Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBA Stock Alerts