Invesco DB Agriculture Fund (DBA) Chart & Stock Price History $24.22 -0.27 (-1.10%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Invesco DB Agriculture Fund Stock Price Performance5 Day Performance-2.73%1 Month Performance+0.54%3 Month Performance-4.57%6 Month Performance+7.75%Year-To-Date Performance+16.68%1 Year Performance+10.50% Receive DBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Deal MakerThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here. DBA Stock Chart for Saturday, September, 7, 2024 DBA Chart by TradingView Invesco DB Agriculture Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$24.50$24.20-1.22%$24.69$24.20242,548 shs$785.29 million09/05/2024$24.31$24.50+0.80%$24.58$24.39196,701 shs$795.03 million09/04/2024$24.65$24.31-1.40%$24.37$24.25309,297 shs$788.70 million09/03/2024$24.88$24.65-0.92%$24.77$24.51378,893 shs$799.89 million09/02/2024$24.88$24.88$25.05$24.83227,700 shs$807.36 million08/30/2024$24.86$24.88+0.08%$25.05$24.84227,722 shs$807.36 million Get the Latest News and Ratings for DBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$24.93$24.86-0.28%$24.90$24.69230,436 shs$806.71 million08/28/2024$25.02$24.93-0.36%$25.14$24.86203,730 shs$808.98 million08/27/2024$24.95$25.02+0.30%$25.13$24.94228,565 shs$811.90 million08/26/2024$24.68$24.95+1.07%$24.97$24.68276,672 shs$809.47 million08/23/2024$24.46$24.66+0.82%$24.72$24.49296,372 shs$800.22 million08/22/2024$24.45$24.46+0.04%$24.49$24.20147,828 shs$793.73 million08/21/2024$24.45$24.45$24.60$24.42282,169 shs$793.40 million08/20/2024$24.28$24.45+0.70%$24.53$24.31325,164 shs$793.40 million08/19/2024$23.85$24.28+1.80%$24.29$24.00256,621 shs$787.89 million08/16/2024$23.74$23.85+0.46%$23.99$23.74284,815 shs$773.93 million08/15/2024$23.77$23.74-0.13%$24.02$23.74160,800 shs$770.36 million08/14/2024$23.75$23.77+0.08%$23.84$23.53134,975 shs$771.34 million08/13/2024$23.95$23.75-0.84%$23.86$23.63173,917 shs$770.69 million08/12/2024$24.21$23.95-1.07%$24.15$23.78208,633 shs$777.18 million08/09/2024$23.78$24.21+1.79%$24.29$23.95139,890 shs$785.45 million08/08/2024$24.07$23.78-1.20%$24.02$23.62231,230 shs$771.66 million08/07/2024$23.73$24.07+1.45%$24.25$23.98392,069 shs$781.07 million08/06/2024$23.54$23.73+0.79%$23.81$23.58397,906 shs$769.88 million08/05/2024$23.29$23.54+1.07%$23.57$22.79352,066 shs$763.87 million08/02/2024$23.25$23.30+0.22%$23.35$23.16210,416 shs$756.09 million08/01/2024$23.74$23.25-2.06%$23.61$23.22278,540 shs$754.46 million07/31/2024$23.82$23.74-0.34%$23.90$23.69368,027 shs$770.36 million07/30/2024$23.64$23.82+0.78%$23.88$23.68135,549 shs$772.96 million07/29/2024$23.90$23.64-1.11%$23.76$23.52332,161 shs$766.96 million07/26/2024$23.94$23.90-0.15%$23.99$23.88101,687 shs$775.56 million07/25/2024$24.11$23.94-0.73%$24.01$23.76149,770 shs$776.69 million07/24/2024$24.28$24.11-0.68%$24.34$24.06223,608 shs$782.37 million07/23/2024$24.28$24.28-0.02%$24.36$24.22137,842 shs$787.72 million07/22/2024$23.64$24.28+2.71%$24.36$23.95252,039 shs$787.89 million07/19/2024$23.95$23.65-1.27%$24.08$23.62258,510 shs$767.28 million07/18/2024$23.88$23.95+0.29%$24.05$23.88139,162 shs$777.18 million07/17/2024$23.91$23.88-0.13%$23.98$23.79276,436 shs$774.91 million07/16/2024$24.26$23.91-1.44%$24.09$23.85249,859 shs$775.88 million07/15/2024$24.38$24.26-0.49%$24.43$24.06310,957 shs$787.24 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/12/2024$24.49$24.37-0.49%$24.46$24.19215,852 shs$790.81 million07/11/2024$24.08$24.49+1.72%$24.59$24.31712,451 shs$794.70 million07/10/2024$24.37$24.08-1.19%$24.24$23.97248,958 shs$781.23 million07/09/2024$24.02$24.37+1.46%$24.49$24.14420,576 shs$790.64 million07/08/2024$24.19$24.02-0.72%$24.28$23.86381,423 shs$779.29 million07/05/2024$24.01$24.21+0.81%$24.24$23.97305,265 shs$785.45 million07/04/2024$24.01$24.01$24.23$23.91550,174 shs$779.13 million07/03/2024$23.96$24.01+0.21%$24.23$23.91550,174 shs$779.13 million07/02/2024$23.64$23.96+1.35%$24.12$23.69290,586 shs$777.50 million07/01/2024$23.80$23.64-0.67%$23.65$23.24738,681 shs$767.12 million06/28/2024$23.65$23.81+0.66%$24.05$23.75534,588 shs$772.47 million06/27/2024$23.92$23.65-1.11%$24.05$23.54434,997 shs$767.44 million06/26/2024$23.97$23.92-0.21%$24.07$23.60311,500 shs$776.04 million06/25/2024$24.28$23.97-1.30%$24.12$23.72548,444 shs$777.66 million06/24/2024$24.59$24.28-1.26%$24.30$23.99520,028 shs$787.89 million06/21/2024$24.83$24.57-1.05%$25.30$24.54594,291 shs$797.30 million06/20/2024$25.29$24.83-1.82%$25.56$24.81376,759 shs$805.73 million06/19/2024$25.30$25.29-0.02%$25.44$25.15386,182 shs$820.66 million06/18/2024$25.25$25.30+0.20%$25.44$25.15386,096 shs$820.82 million06/17/2024$25.61$25.25-1.43%$25.49$25.09524,327 shs$819.20 million06/14/2024$25.85$25.61-0.93%$25.91$25.18630,242 shs$831.05 million06/13/2024$25.77$25.85+0.31%$26.17$25.82800,111 shs$838.83 million06/12/2024$25.28$25.77+1.94%$25.82$25.27434,128 shs$836.24 million06/11/2024$24.90$25.28+1.53%$25.42$25.21703,528 shs$820.34 million06/10/2024$25.37$24.90-1.85%$25.29$24.89517,365 shs$808.01 million06/07/2024$25.52$25.36-0.63%$25.42$25.17328,159 shs$822.93 million06/06/2024$25.24$25.52+1.11%$25.59$25.38196,007 shs$828.12 million Related Companies: Invesco Agriculture Commodity Strategy No K-1 ETF Stock Chart Teucrium Agricultural Fund Stock Chart DB Agriculture Double Long ETN Stock Chart Teucrium AiLA Long-Short Agriculture Strategy ETF Stock Chart Teucrium Agricultural Strategy No K-1 ETF Stock Chart DB Agriculture Long ETN Stock Chart Receive DBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBA) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Agriculture Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Agriculture Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.