Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free DBA Stock Alerts

Invesco DB Agriculture Fund (DBA) Chart & Stock Price History

$24.22
-0.27 (-1.10%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB Agriculture Fund Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+0.54%
3 Month
Performance
-4.57%
6 Month
Performance
+7.75%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+10.50%
Receive DBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

DBA Stock Chart for Saturday, September, 7, 2024

DBA Chart by TradingView

Invesco DB Agriculture Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.50$24.20
-1.22%		$24.69$24.20242,548 shs$785.29 million
09/05/2024$24.31$24.50
+0.80%		$24.58$24.39196,701 shs$795.03 million
09/04/2024$24.65$24.31
-1.40%		$24.37$24.25309,297 shs$788.70 million
09/03/2024$24.88$24.65
-0.92%		$24.77$24.51378,893 shs$799.89 million
09/02/2024$24.88$24.88$25.05$24.83227,700 shs$807.36 million
08/30/2024$24.86$24.88
+0.08%		$25.05$24.84227,722 shs$807.36 million
08/29/2024$24.93$24.86
-0.28%		$24.90$24.69230,436 shs$806.71 million
08/28/2024$25.02$24.93
-0.36%		$25.14$24.86203,730 shs$808.98 million
08/27/2024$24.95$25.02
+0.30%		$25.13$24.94228,565 shs$811.90 million
08/26/2024$24.68$24.95
+1.07%		$24.97$24.68276,672 shs$809.47 million
08/23/2024$24.46$24.66
+0.82%		$24.72$24.49296,372 shs$800.22 million
08/22/2024$24.45$24.46
+0.04%		$24.49$24.20147,828 shs$793.73 million
08/21/2024$24.45$24.45$24.60$24.42282,169 shs$793.40 million
08/20/2024$24.28$24.45
+0.70%		$24.53$24.31325,164 shs$793.40 million
08/19/2024$23.85$24.28
+1.80%		$24.29$24.00256,621 shs$787.89 million
08/16/2024$23.74$23.85
+0.46%		$23.99$23.74284,815 shs$773.93 million
08/15/2024$23.77$23.74
-0.13%		$24.02$23.74160,800 shs$770.36 million
08/14/2024$23.75$23.77
+0.08%		$23.84$23.53134,975 shs$771.34 million
08/13/2024$23.95$23.75
-0.84%		$23.86$23.63173,917 shs$770.69 million
08/12/2024$24.21$23.95
-1.07%		$24.15$23.78208,633 shs$777.18 million
08/09/2024$23.78$24.21
+1.79%		$24.29$23.95139,890 shs$785.45 million
08/08/2024$24.07$23.78
-1.20%		$24.02$23.62231,230 shs$771.66 million
08/07/2024$23.73$24.07
+1.45%		$24.25$23.98392,069 shs$781.07 million
08/06/2024$23.54$23.73
+0.79%		$23.81$23.58397,906 shs$769.88 million
08/05/2024$23.29$23.54
+1.07%		$23.57$22.79352,066 shs$763.87 million
08/02/2024$23.25$23.30
+0.22%		$23.35$23.16210,416 shs$756.09 million
08/01/2024$23.74$23.25
-2.06%		$23.61$23.22278,540 shs$754.46 million
07/31/2024$23.82$23.74
-0.34%		$23.90$23.69368,027 shs$770.36 million
07/30/2024$23.64$23.82
+0.78%		$23.88$23.68135,549 shs$772.96 million
07/29/2024$23.90$23.64
-1.11%		$23.76$23.52332,161 shs$766.96 million
07/26/2024$23.94$23.90
-0.15%		$23.99$23.88101,687 shs$775.56 million
07/25/2024$24.11$23.94
-0.73%		$24.01$23.76149,770 shs$776.69 million
07/24/2024$24.28$24.11
-0.68%		$24.34$24.06223,608 shs$782.37 million
07/23/2024$24.28$24.28
-0.02%		$24.36$24.22137,842 shs$787.72 million
07/22/2024$23.64$24.28
+2.71%		$24.36$23.95252,039 shs$787.89 million
07/19/2024$23.95$23.65
-1.27%		$24.08$23.62258,510 shs$767.28 million
07/18/2024$23.88$23.95
+0.29%		$24.05$23.88139,162 shs$777.18 million
07/17/2024$23.91$23.88
-0.13%		$23.98$23.79276,436 shs$774.91 million
07/16/2024$24.26$23.91
-1.44%		$24.09$23.85249,859 shs$775.88 million
07/15/2024$24.38$24.26
-0.49%		$24.43$24.06310,957 shs$787.24 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$24.49$24.37
-0.49%		$24.46$24.19215,852 shs$790.81 million
07/11/2024$24.08$24.49
+1.72%		$24.59$24.31712,451 shs$794.70 million
07/10/2024$24.37$24.08
-1.19%		$24.24$23.97248,958 shs$781.23 million
07/09/2024$24.02$24.37
+1.46%		$24.49$24.14420,576 shs$790.64 million
07/08/2024$24.19$24.02
-0.72%		$24.28$23.86381,423 shs$779.29 million
07/05/2024$24.01$24.21
+0.81%		$24.24$23.97305,265 shs$785.45 million
07/04/2024$24.01$24.01$24.23$23.91550,174 shs$779.13 million
07/03/2024$23.96$24.01
+0.21%		$24.23$23.91550,174 shs$779.13 million
07/02/2024$23.64$23.96
+1.35%		$24.12$23.69290,586 shs$777.50 million
07/01/2024$23.80$23.64
-0.67%		$23.65$23.24738,681 shs$767.12 million
06/28/2024$23.65$23.81
+0.66%		$24.05$23.75534,588 shs$772.47 million
06/27/2024$23.92$23.65
-1.11%		$24.05$23.54434,997 shs$767.44 million
06/26/2024$23.97$23.92
-0.21%		$24.07$23.60311,500 shs$776.04 million
06/25/2024$24.28$23.97
-1.30%		$24.12$23.72548,444 shs$777.66 million
06/24/2024$24.59$24.28
-1.26%		$24.30$23.99520,028 shs$787.89 million
06/21/2024$24.83$24.57
-1.05%		$25.30$24.54594,291 shs$797.30 million
06/20/2024$25.29$24.83
-1.82%		$25.56$24.81376,759 shs$805.73 million
06/19/2024$25.30$25.29
-0.02%		$25.44$25.15386,182 shs$820.66 million
06/18/2024$25.25$25.30
+0.20%		$25.44$25.15386,096 shs$820.82 million
06/17/2024$25.61$25.25
-1.43%		$25.49$25.09524,327 shs$819.20 million
06/14/2024$25.85$25.61
-0.93%		$25.91$25.18630,242 shs$831.05 million
06/13/2024$25.77$25.85
+0.31%		$26.17$25.82800,111 shs$838.83 million
06/12/2024$25.28$25.77
+1.94%		$25.82$25.27434,128 shs$836.24 million
06/11/2024$24.90$25.28
+1.53%		$25.42$25.21703,528 shs$820.34 million
06/10/2024$25.37$24.90
-1.85%		$25.29$24.89517,365 shs$808.01 million
06/07/2024$25.52$25.36
-0.63%		$25.42$25.17328,159 shs$822.93 million
06/06/2024$25.24$25.52
+1.11%		$25.59$25.38196,007 shs$828.12 million

Related Companies:
This page (NYSEARCA:DBA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored