Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) Chart & Stock Price History $20.85 -0.04 (-0.19%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price Performance5 Day Performance-2.90%1 Month Performance-24.60%3 Month Performance-2.67%6 Month Performance-2.85%Year-To-Date Performance-4.72%1 Year Performance+7.69% Receive DBAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide DBAP Stock Chart for Thursday, November, 14, 2024 DBAP Chart by TradingView Xtrackers MSCI AP ex Jpn Hdg Eq ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$21.03$20.89-0.67%$21.03$20.8699,050 shs$3.13 million11/13/2024$21.34$21.03-1.47%$21.19$20.9397,739 shs$3.15 million11/12/2024$27.65$21.34-22.81%$21.45$21.34113,531 shs$3.20 million11/11/2024$21.47$27.65+28.78%$27.73$27.64400 shs$4.15 million11/08/2024$21.32$21.70+1.78%$21.70$21.54105,330 shs$3.26 million11/07/2024$21.90$21.32-2.65%$21.42$21.2365,192 shs$3.20 million Get the Latest News and Ratings for DBAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$21.73$21.90+0.78%$21.90$21.7461,470 shs$3.29 million11/05/2024$27.65$21.73-21.41%$21.83$21.64214,977 shs$3.26 million11/04/2024$21.61$27.65+27.95%$27.73$27.64400 shs$4.15 million11/01/2024$21.79$21.62-0.78%$21.67$21.4929,535 shs$3.24 million10/31/2024$21.75$21.79+0.18%$21.94$21.7555,240 shs$3.27 million10/30/2024$22.00$21.75-1.14%$21.82$21.7365,123 shs$3.26 million10/29/2024$27.65$22.00-20.43%$22.00$21.9069,986 shs$3.30 million10/28/2024$21.75$27.65+27.13%$27.73$27.64400 shs$4.15 million10/25/2024$21.98$21.96-0.09%$22.00$21.7952,274 shs$3.29 million10/24/2024$22.11$21.98-0.59%$22.00$21.8686,407 shs$3.30 million10/23/2024$22.19$22.11-0.36%$22.13$22.00161,679 shs$3.32 million10/22/2024$27.65$22.19-19.75%$22.47$22.1765,117 shs$3.33 million10/21/2024$22.64$27.65+22.13%$27.73$27.64400 shs$4.15 million10/18/2024$22.76$22.60-0.72%$22.67$22.5242,574 shs$3.39 million10/17/2024$22.76$22.76$22.82$22.7357,462 shs$3.41 million10/16/2024$22.75$22.76+0.04%$22.82$22.7357,462 shs$3.41 million10/15/2024$27.65$22.75-17.72%$22.75$22.5833,683 shs$3.41 million10/14/2024$22.78$27.65+21.38%$27.73$27.64400 shs$4.15 million10/11/2024$22.72$22.56-0.73%$22.61$22.50104,941 shs$3.38 million10/10/2024$22.77$22.72-0.20%$22.75$22.6140,648 shs$3.41 million10/09/2024$23.04$22.77-1.17%$22.85$22.7056,053 shs$3.42 million10/08/2024$27.65$23.04-16.67%$23.10$22.8852,462 shs$3.46 million10/07/2024$23.20$27.65+19.18%$27.73$27.64400 shs$4.15 million10/04/2024$23.59$23.27-1.38%$23.38$23.2451,188 shs$3.49 million10/03/2024$23.52$23.59+0.30%$23.61$23.4967,852 shs$3.54 million10/02/2024$23.38$23.52+0.60%$23.52$23.2873,991 shs$3.53 million10/01/2024$27.65$23.38-15.44%$23.43$23.2672,047 shs$3.51 million09/30/2024$23.48$27.65+17.76%$27.73$27.64400 shs$4.15 million09/27/2024$22.98$23.51+2.31%$23.56$23.4351,145 shs$3.53 million09/26/2024$23.24$22.98-1.12%$23.14$22.9858,450 shs$3.45 million09/25/2024$23.04$23.24+0.87%$23.29$23.04107,534 shs$3.49 million09/24/2024$27.65$23.04-16.67%$23.07$22.9775,072 shs$3.46 million09/23/2024$22.89$27.65+20.80%$27.73$27.64400 shs$4.15 million09/20/2024$22.75$23.12+1.63%$23.16$23.0056,605 shs$3.47 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$22.86$22.75-0.48%$23.02$22.7050,801 shs$3.41 million09/18/2024$22.99$22.86-0.57%$23.07$22.8255,348 shs$3.43 million09/17/2024$27.65$22.99-16.85%$23.04$22.8862,231 shs$3.45 million09/16/2024$22.89$27.65+20.80%$27.73$27.64400 shs$4.15 million09/13/2024$22.51$22.68+0.76%$22.69$22.4935,271 shs$3.40 million09/12/2024$22.54$22.51-0.13%$22.54$22.1940,377 shs$3.38 million09/11/2024$22.54$22.54$22.54$22.3451,927 shs$3.38 million09/10/2024$27.65$22.54-18.48%$22.54$22.3451,927 shs$3.38 million09/09/2024$22.24$27.65+24.33%$27.73$27.64400 shs$4.15 million09/06/2024$22.16$22.29+0.59%$22.46$22.2957,500 shs$3.34 million09/05/2024$22.08$22.16+0.36%$22.24$22.0859,040 shs$3.32 million09/04/2024$22.35$22.08-1.21%$22.17$21.9978,025 shs$3.31 million09/03/2024$27.65$22.35-19.17%$22.41$22.2245,740 shs$3.35 million09/02/2024$22.35$27.65+23.71%$27.73$27.64400 shs$4.15 million08/30/2024$22.33$22.21-0.54%$22.36$22.1867,047 shs$3.33 million08/29/2024$22.42$22.33-0.40%$22.45$22.2445,355 shs$3.35 million08/28/2024$22.42$22.42$22.50$22.4168,854 shs$3.36 million08/27/2024$27.65$22.42-18.92%$22.50$22.4168,854 shs$3.36 million08/26/2024$22.23$27.65+24.38%$27.73$27.64400 shs$4.15 million08/23/2024$21.89$22.23+1.55%$22.31$21.9349,316 shs$3.33 million08/22/2024$21.80$21.89+0.41%$21.94$21.7634,195 shs$3.28 million08/21/2024$21.95$21.80-0.68%$21.89$21.7167,394 shs$3.27 million08/20/2024$21.62$21.95+1.53%$22.00$21.7859,423 shs$3.29 million08/19/2024$21.62$21.62$21.65$21.4794,392 shs$3.24 million08/16/2024$21.45$21.62+0.79%$21.65$21.4794,392 shs$3.24 million08/15/2024$21.42$21.45+0.14%$21.50$21.4049,669 shs$3.22 million08/14/2024$21.04$21.42+1.81%$21.42$21.2346,066 shs$3.21 million08/13/2024$27.65$21.04-23.91%$21.11$20.9267,528 shs$3.16 million Related Companies GMOV Stock Chart DUKQ Stock Chart QLTI Stock Chart AVNV Stock Chart GMOI Stock Chart VGFO Stock Chart SPDG Stock Chart Receive DBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBAP) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI AP ex Jpn Hdg Eq ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI AP ex Jpn Hdg Eq ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
