Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free DBAP Stock Alerts

Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) Chart & Stock Price History

$20.37 -0.06 (-0.29%)
As of 02/21/2025
Compare

Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+2.07%
3 Month
Performance
-2.95%
6 Month
Performance
-8.37%
Year-To-Date
Performance
+2.77%
1 Year
Performance
-2.16%
Receive DBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter.

DBAP Stock Chart for Sunday, February, 23, 2025

DBAP Chart by TradingView

Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.52$20.43
-0.44%		$20.49$20.3561,625 shs$3.06 million
02/20/2025$20.52$20.52$20.61$20.4863,948 shs$3.08 million
02/19/2025$20.52$20.52$20.61$20.4863,948 shs$3.08 million
02/18/2025$20.52$20.52$20.61$20.4863,948 shs$3.08 million
02/17/2025$20.52$20.52$20.61$20.4863,948 shs$3.08 million
02/14/2025$20.30$20.30$20.42$20.2163,247 shs$3.05 million
02/13/2025$20.30$20.30$20.42$20.2163,247 shs$3.05 million
02/12/2025$20.30$20.30$20.42$20.2163,247 shs$3.05 million
02/11/2025$20.30$20.30$20.42$20.2163,247 shs$3.05 million
02/10/2025$20.30$20.30$20.42$20.2163,247 shs$3.05 million
02/07/2025$20.07$20.07$20.12$19.89102,948 shs$3.01 million
02/06/2025$20.07$20.07$20.12$19.89102,948 shs$3.01 million
02/05/2025$20.07$20.07$20.12$19.89102,948 shs$3.01 million
02/04/2025$20.13$20.07
-0.31%		$20.12$19.89102,948 shs$3.01 million
02/03/2025$20.13$20.13$20.35$20.1166,312 shs$3.02 million
01/31/2025$19.99$20.29
+1.50%		$20.45$20.2187,373 shs$3.04 million
01/30/2025$19.99$19.99$20.04$19.8959,747 shs$3.00 million
01/29/2025$19.99$19.99$20.04$19.8959,747 shs$3.00 million
01/28/2025$19.99$19.99$20.04$19.8959,747 shs$3.00 million
01/27/2025$19.99$19.99$20.04$19.8959,747 shs$3.00 million
01/24/2025$19.96$19.91
-0.24%		$19.91$19.7668,068 shs$2.99 million
01/23/2025$19.96$19.96$19.96$19.8196,515 shs$2.99 million
01/22/2025$19.68$19.96
+1.41%		$19.96$19.8196,515 shs$2.99 million
Related Companies

This page (NYSEARCA:DBAP) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored