Xtrackers MSCI AP ex Jpn Hdg Eq ETF (DBAP) Chart & Stock Price History $19.73 +0.35 (+1.83%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price Performance 5 Day Performance-3.71%1 Month Performance-5.51%3 Month Performance-13.81%6 Month Performance-1.94%Year-To-Date Performance-9.83%1 Year Performance-7.90% Receive DBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem DBAP Stock Chart for Sunday, December, 22, 2024 DBAP Chart by TradingView Xtrackers MSCI AP ex Jpn Hdg Eq ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$20.48$20.48$20.58$20.44210,040 shs$3.07 million12/19/2024$20.48$20.48$20.58$20.44210,040 shs$3.07 million12/18/2024$20.49$20.48-0.05%$20.58$20.44210,040 shs$3.07 million12/17/2024$27.65$20.49-25.90%$20.60$20.46126,509 shs$3.07 million12/16/2024$20.64$27.65+33.96%$27.73$27.64400 shs$4.15 million12/13/2024$21.04$20.81-1.09%$20.98$20.7974,864 shs$3.12 million Get the Latest News and Ratings for DBAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$20.97$21.04+0.33%$21.07$20.96117,284 shs$3.16 million12/11/2024$21.19$20.97-1.04%$21.08$20.9393,917 shs$3.15 million12/10/2024$21.19$21.19$21.44$21.17188,099 shs$3.18 million12/09/2024$21.22$21.19-0.14%$21.44$21.17188,099 shs$3.18 million12/06/2024$21.30$21.23-0.33%$21.30$21.2271,454 shs$3.18 million12/05/2024$21.34$21.30-0.19%$21.43$21.2770,051 shs$3.20 million12/04/2024$21.29$21.34+0.23%$21.42$21.3259,066 shs$3.20 million12/03/2024$27.65$21.29-23.00%$21.44$21.20161,046 shs$3.19 million12/02/2024$21.44$27.65+28.96%$27.73$27.64400 shs$4.15 million11/29/2024$21.36$21.36$21.41$21.2986,552 shs$3.20 million11/28/2024$21.10$21.36+1.23%$21.41$21.2986,552 shs$3.20 million11/27/2024$21.26$21.10-0.75%$21.16$21.0596,553 shs$3.17 million11/26/2024$27.65$21.26-23.11%$21.26$21.10107,097 shs$3.19 million11/25/2024$20.99$27.65+31.73%$27.73$27.64400 shs$4.15 million11/22/2024$20.91$20.88-0.12%$20.93$20.82220,596 shs$3.13 million11/21/2024$21.05$20.91-0.69%$20.91$20.7892,999 shs$3.14 million Related Companies AVNV Stock Chart DUKQ Stock Chart QLTI Stock Chart VGFO Stock Chart SPDG Stock Chart TUSA Stock Chart Receive DBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI AP ex Jpn Hdg Eq ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBAP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI AP ex Jpn Hdg Eq ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI AP ex Jpn Hdg Eq ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
